Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
Poehled kurzu cenných papíru - 6.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
MOTOKOV PRAHA | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
ROCKWOOL PREFIZOL | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
SM VOD.A KAN.OVA | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
ŽOS NYMBURK | 42.24 | +4.99% | 0 | 0 | 47.50 | +7.95% | 29 213 | 615 | ||||||
PREFA PRAHA | 74.98 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
JÄKL KARVINÁ | 107.48 | +4.99% | 0 | 0 | 95.10 | -4.92% | 2 187 | 23 | ||||||
BIŽUTERIE ČS.MINC | 159.46 | +4.99% | 0 | 0 | 0.00 | +36.90% | 0 | 0 | ||||||
SPOFA | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
KARLOVAR. PORCELÁN | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
DELVITA 12,5/01 | 85.53 | +4.99% | 92 787 | 1 | ||||||||||
ZBROJOVKA VSETÍN | 37.48 | +4.98% | 42 952 | 1 146 | 32.20 | -1.15% | 45 894 | 1 306 | ||||||
KERAMIKA HOB | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
PRAGA LOUNY | 317.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT HRANICE | 1 042.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
MILO OLOMOUC | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
SILNICE OSTRAVA | 456.00 | +4.82% | 41 040 | 90 | 484.00 | -1.95% | 83 752 | 173 | ||||||
ELEKTRÁRNA KOLÍN | 284.00 | +4.79% | 28 400 | 100 | 260.00 | -4.94% | 14 256 | 54 | ||||||
JÁCHYMOV PM | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
OLŠANSKÉ PAPÍRNY | 55.50 | +4.67% | 13 043 | 235 | 0.00 | +17.85% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 78.00 | +4.61% | 17 940 | 230 | 71.20 | -6.36% | 11 755 | 161 | ||||||
EUROVIA CS | 672.00 | +4.34% | 26 880 | 40 | 557.20 | -4.63% | 17 705 | 33 | ||||||
TARMAC SEVEROKÁMEN | 245.00 | +4.25% | 2 450 | 10 | 0.00 | +4.14% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
ČESKÉ PŘÍSTAVY | 160.00 | +3.96% | 11 520 | 72 | 0.00 | -4.22% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | +3.84% | 14 310 | 106 | 127.40 | +6.09% | 60 723 | 434 | ||||||
APOLLÓN HOLDING | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
SEVEROČESKÉ DOLY | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
SELLIER & BELLOT | 250.00 | +2.88% | 2 335 000 | 9 340 | 259.80 | -3.46% | 230 481 | 902 | ||||||
ČETRANS ÚSTÍ N.L. | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
LÉČIVA PRAHA | 2 490.00 | +2.76% | 400 890 | 161 | 2 432.60 | +2.03% | 109 502 | 46 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +2.61% | 234 300 | 71 | 3 100.10 | -3.41% | 37 180 | 12 | ||||||
EZ PRAHA | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
TEREOS TTD | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 361.00 | +2.26% | 14 440 | 40 | 0.00 | +0.59% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 326.00 | +0.13% | 4 639 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
IF DIALOG - INVEST | 161.30 | +1.76% | 4 839 | 30 | 160.10 | +0.32% | 43 617 | 275 | ||||||
VELETRŽNÍ FINANČNÍ | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
COOP 94 PFU | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
STČ PLYNÁRENSKÁ | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
PRAG REAL VYSOČANY | 53.50 | +1.42% | 2 675 | 50 | 57.30 | -2.88% | 4 469 | 78 | ||||||
MORAV.CHEMIC. ZÁV. | 165.00 | +1.38% | 33 165 | 201 | 158.00 | +4.88% | 2 832 | 18 | ||||||
PROSPERITA IF | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
JANKA | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
BIOCEL | 442.00 | +0.91% | 81 770 | 185 | 420.40 | +0.91% | 31 693 | 75 | ||||||
IVAX - CR | 2 048.00 | +0.88% | 409 600 | 200 | 2 000.00 | +0.46% | 73 592 | 37 | ||||||
SEVEROČES.TEPLÁRNY | 581.00 | +0.86% | 40 670 | 70 | 637.10 | +5.86% | 20 667 | 33 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +0.84% | 30 600 | 85 | 350.20 | -0.77% | 31 712 | 90 | ||||||
TYLEX LETOVICE | 267.00 | +0.75% | 8 010 | 30 | 261.50 | +0.43% | 11 513 | 44 | ||||||
ČZ STRAKONICE | 71.00 | +0.68% | 55 025 | 775 | 68.40 | -0.48% | 7 678 | 113 | ||||||
ALIACHEM | 141.50 | +0.64% | 169 800 | 1 200 | 137.00 | -0.88% | 18 509 | 135 | ||||||
KVANTO IPF | 338.00 | +0.59% | 1 488 214 | 4 403 | 310.10 | +0.42% | 281 528 | 846 | ||||||
OSTROJ | 88.00 | +0.57% | 2 464 | 28 | 86.00 | +1.26% | 9 442 | 110 | ||||||
KIF MOST | 180.00 | +0.55% | 16 200 | 90 | 180.00 | -6.04% | 32 268 | 180 | ||||||
IRIDIUM INVEST | 1 910.00 | +0.52% | 17 190 | 9 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €