Největší objemy, RM Systém dne 6.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| Poehled kurzu cenných papíru - 6.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
| FORESTINVEST | 755.00 | +2.35% | 47 565 | 63 | ||||||||||
| VOD.A KAN.PROST. | 56.00 | 0.00% | 47 432 | 847 | ||||||||||
| PROSPERITA IF | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
| KOVOSVIT | 72.10 | -2.56% | 47 250 | 630 | ||||||||||
| UNEX | 240.00 | -4.57% | 45 612 | 171 | ||||||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| IF ČEMONIF | 302.10 | +3.81% | 43 261 | 143 | ||||||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.95% | 41 975 | 73 | ||||||
| IF MERCIA H.K. | 14.00 | +7.69% | 41 218 | 3 416 | ||||||||||
| VČ ENERGETIKA | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
| DKF HOLDING | 13.40 | -1.47% | 40 522 | 2 928 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | -2.94% | 13 708 300 | 11 093 | 1 216.40 | +3.51% | 38 065 | 32 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 37 761 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 293.00 | +1.41% | 36 772 | 16 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 301.80 | -0.09% | 36 324 | 120 | ||||||
| KVANTO OTEVŘENÝ PF | 339.00 | +0.50% | 35 481 | 105 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -0.58% | 34 080 | 34 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| PROFIT FOND IF | 550.00 | -1.80% | 32 478 | 60 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 345.10 | -0.71% | 31 742 | 92 | ||||||
| WIENERBERGER C.P. | 766.90 | +4.99% | 0 | 0 | 771.00 | -3.26% | 31 607 | 40 | ||||||
| ČSAD OSTRAVA | 73.00 | +14.06% | 31 574 | 438 | ||||||||||
| CARBORUNDUM ELECT. | 47.00 | +9.04% | 30 797 | 684 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 57.10 | +0.17% | 30 577 | 500 | ||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +13.15% | 235 500 | 700 | 321.00 | +14.64% | 28 524 | 89 | ||||||
| COR/US PROGRES IF | 468.90 | -1.51% | 28 116 | 60 | ||||||||||
| CONCORDIA INV.IF | 190.20 | -5.98% | 28 076 | 143 | ||||||||||
| IF PRO PROSPE PRŮM | 17.55 | +4.96% | 0 | 0 | 17.90 | -5.78% | 27 718 | 1 471 | ||||||
| I.EPIC HOLDING | 460.20 | +0.04% | 27 534 | 60 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
| VÝBĚROVÝ IPF | 150.30 | +12.16% | 24 326 | 165 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 57.01 | 0.00% | 0 | 0 | 59.10 | +2.42% | 24 295 | 393 | ||||||
| BRANO | 205.00 | 0.00% | 23 780 | 116 | ||||||||||
| EZ PRAHA | 225.00 | 0.00% | 0 | 0 | 264.00 | +3.93% | 21 978 | 92 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
| B.G.M. HOLDING | 150.10 | +3.09% | 20 896 | 140 | ||||||||||
| JABLON.BIZUTER. IS | 350.00 | -0.31% | 20 702 | 60 | ||||||||||
| MOTOFOND IF | 240.00 | 0.00% | 20 160 | 84 | ||||||||||
| NKT CABLES | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
| INV.SPOL.RENTIA | 295.40 | +0.30% | 19 055 | 66 | ||||||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
| STRATEGIC HOT.CAP. | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| IF MORAVA | 81.00 | -0.12% | 17 024 | 210 | ||||||||||
| ALIACHEM | 69.20 | 0.00% | 0 | 0 | 62.80 | -3.53% | 16 617 | 246 | ||||||
| ŽĎAS | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 231.10 | -1.44% | 16 212 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
| JANKA | 54.00 | +8.65% | 15 961 | 307 | ||||||||||
| JUNIORSKÝ UPF | 105.30 | -1.58% | 15 815 | 150 | ||||||||||
| KARLOVAR. MIN.VODY | 2 275.00 | 0.00% | 0 | 0 | 2 375.00 | +2.35% | 14 255 | 6 | ||||||
| SETUZA | 393.70 | +4.98% | 0 | 0 | 475.00 | +4.85% | 14 250 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
| ZČ ENERGETIKA | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
| ČMD | 43.51 | 0.00% | 0 | 0 | 51.00 | +10.38% | 13 098 | 263 | ||||||
| PF AAA | 655.20 | 0.00% | 0 | 0 | 650.20 | -4.80% | 13 005 | 20 | ||||||
| ATESO | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
