Nejvyšší kurz, Burza Praha dne 6.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
Poehled kurzu cenných papíru - 6.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 900.00 | 0.00% | 110 787 487 | 11 183 | 9 920.00 | -0.88% | 1 683 039 | 169 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 975.00 | 0.00% | 197 187 154 | 49 745 | 3 975.00 | +0.36% | 4 142 607 | 1 042 | ||||||
CHINA BONUS III | 2 254.00 | -0.31% | 0 | 0 | ||||||||||
GOLD | 2 144.00 | +1.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 112.00 | -0.80% | 0 | 0 | ||||||||||
CECE BONUS III | 2 014.00 | +0.90% | 0 | 0 | ||||||||||
NWR TL 50 | 1 838.00 | +2.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 658.00 | -1.95% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 623.00 | -0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 574.00 | -0.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 205.00 | +0.58% | 120 000 | 1 | ||||||||||
PX FUT SEP10 | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 190.00 | -1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | -0.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 131.00 | +0.62% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
TOP ČESKÝ BON CZII | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 017.00 | +2.44% | 0 | 0 | ||||||||||
VIG | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
KOMODITY PLUS | 967.60 | -0.02% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 953.60 | +0.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 909.70 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 908.00 | +0.67% | 421 786 141 | 466 027 | 906.00 | +0.64% | 9 948 301 | 10 981 | ||||||
CEZ FUT SEP10 | 897.60 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 897.10 | -0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
ERBA FUT JUN10 | 793.60 | +1.67% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 790.10 | +0.70% | 0 | 0 | ||||||||||
PX TL 450 | 787.50 | +1.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 754.00 | +0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 744.10 | -0.45% | 0 | 0 | ||||||||||
HTX TL 1800 | 665.50 | +0.70% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 590.00 | -6.35% | 117 000 | 198 | ||||||
CEZ TL 340 | 590.50 | +1.29% | 0 | 0 | ||||||||||
CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
CECE VB-AFT | 535.70 | +0.58% | 0 | 0 | ||||||||||
CTX | 497.20 | +1.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
O2 BONUS 116 CAP | 439.80 | -0.36% | 0 | 0 | ||||||||||
O2 C.R. | 437.00 | -0.39% | 240 963 538 | 550 144 | 437.00 | -0.91% | 5 969 368 | 13 600 | ||||||
CEETX BON 1950 CAP | 411.40 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 392.00 | +0.59% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 387.60 | -1.12% | 0 | 0 | ||||||||||
RDX | 386.90 | +2.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 348.50 | -0.06% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 341.30 | -4.32% | 0 | 0 | ||||||||||
CECEXT | 339.40 | +0.47% | 0 | 0 | ||||||||||
SETX INDEX LONG | 324.90 | -1.28% | 0 | 0 | ||||||||||
ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
KB DISC 2900 CAP | 285.00 | +0.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €