Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| Poehled kurzu cenných papíru - 6.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 12.50 | -23.78% | 101 400 | 8 000 | ||||||||||
| PX TS 1400 | 20.60 | -5.94% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 341.30 | -4.32% | 0 | 0 | ||||||||||
| SETX TL 850 | 110.95 | -3.14% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.50 | -2.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 658.00 | -1.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.70 | -1.86% | 0 | 0 | ||||||||||
| O2 TL 200 | 237.60 | -1.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 324.90 | -1.28% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.60 | -1.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 190.00 | -1.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 112.00 | -0.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 129.70 | -0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 14.37 | -0.76% | 430 209 | 29 958 | 14.20 | 0.00% | 511 090 | 35 695 | ||||||
| CEZ FUT JUN10 | 897.10 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 897.60 | -0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 744.10 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | -0.39% | 240 963 538 | 550 144 | 437.00 | -0.91% | 5 969 368 | 13 600 | ||||||
| DAX INDEX LONG | 1 574.00 | -0.38% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 439.80 | -0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 254.00 | -0.31% | 0 | 0 | ||||||||||
| VIG | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| GOLD INDEX SHORT | 909.70 | -0.24% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.92 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 160.00 | -0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.50 | -0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.60 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 37 696 644 | 40 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 101 012 000 | 100 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 3 093 875 | 2 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 10 373 333 | 1 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
