Největší objemy, Burza Praha dne 6.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
Poehled kurzu cenných papíru - 6.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 567 057 083 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 338 019 489 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
O2 C.R. | 374.50 | -0.11% | 71 073 674 | 188 934 | 379.50 | -0.45% | 2 622 431 | 6 893 | ||||||
ČEZ | 780.00 | -0.64% | 61 874 044 | 78 909 | 781.20 | -0.99% | 3 677 508 | 4 674 | ||||||
KOMERČNÍ BANKA | 3 529.00 | -1.15% | 53 762 294 | 15 142 | 3 540.00 | -1.92% | 1 445 385 | 405 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 52 526 667 | 5 000 | 10 000.00 | 0 | 0 | |||||||
NWR | 126.40 | +0.56% | 22 805 834 | 179 212 | 128.30 | +0.23% | 2 263 763 | 17 762 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 468 333 | 2 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 19 671 733 | 2 000 | 10 000.00 | 0 | 0 | |||||||
CETV | 136.00 | -4.93% | 12 115 471 | 87 698 | 137.00 | -3.99% | 1 511 776 | 10 920 | ||||||
PHILIP MORRIS ČR A | 11 700.00 | -0.43% | 9 148 237 | 779 | 11 800.00 | +0.04% | 413 645 | 35 | ||||||
KITD, v likvidaci | 135.00 | -2.70% | 3 143 091 | 23 050 | 133.20 | -4.17% | 115 645 | 850 | ||||||
VIG | 784.00 | -0.13% | 3 077 924 | 3 934 | 795.20 | +0.40% | 64 045 | 81 | ||||||
PFNONWOVENS | 429.60 | +0.14% | 2 575 876 | 6 026 | 430.00 | 0.00% | 43 000 | 100 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 142 722 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.00 | +1.61% | 2 000 638 | 20 551 | 99.20 | +0.91% | 150 657 | 1 529 | ||||||
UNIPETROL | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 500 891 | 500 000 | ||||||||||
PX FUT SEP12 | 955.60 | -0.16% | 475 550 | 5 | ||||||||||
CPI FIM | 91.53 | +3.38% | 196 834 | 2 204 | 91.10 | +1.22% | 176 585 | 1 950 | ||||||
AAA AUTO | 19.06 | +0.58% | 131 260 | 6 900 | 19.00 | +1.06% | 186 938 | 9 825 | ||||||
CTX | 367.20 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.21 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.25 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 406.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 391.50 | -1.66% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 392.60 | -1.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
DJ EURO STOXX 50 | 590.20 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 328.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 672.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 41.65 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.20 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 24.55 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 46.30 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 76.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.53 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €