Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
| Poehled kurzu cenných papíru - 6.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | +15.38% | 555 503 | 3 908 020 | 0.20 | 0.00% | 660 | 3 300 | ||||||
| EB KOM TS02 | 94.70 | +14.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 286.00 | +9.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.90 | +8.59% | 25 935 | 1 900 | ||||||||||
| EB EURCZK TL04 | 3.85 | +6.94% | 0 | 0 | ||||||||||
| EB GLD TS6 | 470.80 | +6.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 403.40 | +6.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | +6.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.55 | +5.66% | 0 | 0 | ||||||||||
| CETV | 63.85 | +4.67% | 2 470 964 | 39 321 | 63.10 | +4.30% | 1 061 907 | 16 944 | ||||||
| EB GLD TS7 | 695.40 | +4.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.70 | +3.99% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.95 | +3.21% | 0 | 0 | ||||||||||
| EB DAX TS10 | 524.10 | +3.01% | 0 | 0 | ||||||||||
| EB SIL TS07 | 65.65 | +2.82% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +2.80% | 11 458 540 | 63 088 | 183.00 | +3.68% | 618 417 | 3 386 | ||||||
| EB DAX TS09 | 659.10 | +2.39% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | +2.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.30 | +1.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 441.60 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 784.80 | +1.37% | 1 194 896 | 1 532 | 780.00 | +0.90% | 88 049 | 113 | ||||||
| ERSTE GROUP BANK A | 666.60 | +1.26% | 40 547 388 | 60 598 | 665.00 | +0.76% | 1 047 538 | 1 564 | ||||||
| S-BOX DIMAX | 553.90 | +1.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 303.00 | +0.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 171.60 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.00 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 364.40 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.30 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 314.00 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.30 | +0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 301.00 | +0.53% | 17 993 268 | 1 351 | 13 350.00 | +0.13% | 863 822 | 65 | ||||||
| KOFOLA CS | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
| RDX | 260.00 | +0.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.15 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 227.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.10 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.70 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 40 329 374 | 161 192 | 252.00 | +0.60% | 35 936 | 143 | ||||||
| VIG | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
| EB WTI IC02 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
