Nejnižší kurz, Burza Praha dne 6.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| Přehled kurzů cenných papírů - 6.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.79 | +1.91% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.43 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.89 | -1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 7.83 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
| EB KOM TL09 | 15.00 | 0.00% | 4 200 | 300 | ||||||||||
| EB EURCZK TS15 | 15.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.23 | -4.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.96 | +16.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.71 | +7.10% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.56 | -5.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.27 | +5.90% | 11 135 | 500 | ||||||||||
| EB CBK TS03 | 28.92 | -2.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 29.29 | -6.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.80 | +9.56% | 9 106 | 308 | ||||||||||
| EB RBI TS03 | 31.02 | -10.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.13 | -3.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.41 | -4.36% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 39.64 | -1.47% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.13 | -4.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.98 | +2.14% | 0 | 0 | ||||||||||
| STOCK | 48.80 | +2.52% | 4 760 161 | 98 583 | 50.00 | +4.82% | 689 827 | 14 010 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.79 | -3.16% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 52.10 | -5.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.49 | -6.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.80 | +4.67% | 84 136 622 | 1 586 008 | 54.00 | +3.84% | 3 279 996 | 61 403 | ||||||
| EB USDCZK TL07 | 55.76 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.74 | -7.22% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.59 | -1.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.83 | -5.90% | 0 | 0 | ||||||||||
| CETV | 76.30 | +6.56% | 6 116 146 | 80 594 | 76.40 | +4.80% | 701 134 | 9 130 | ||||||
| NOKIA CORP. | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 89.32 | -2.37% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 91.28 | -11.10% | 74 864 | 780 | ||||||||||
| AQUILA RAF 5,00/23 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| PSG 5,25/23 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
