Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2020

22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 6.4.2020
EB KOM TL09	15.00	0.00%	4 200	300
BORUSSIA DORTMUND	170.00	+6.25%	8 500	50
PHOTON ENERGY	29.80	+9.56%	9 106	308
PSG 5,25/23	95.00	+2.15%	9 512	1
EB ADIDAS TL01	219.02	+12.97%	10 059	49
EB SAP TL01	64.98	+18.56%	10 506	160
EB CEZ TL09	22.27	+5.90%	11 135	500
DEUTSCHE BANK AG	160.00	-1.23%	16 000	100	162.00	+3.84%	0	0
VOLKSWAGEN	2 980.00	+5.90%	29 800	10
ENERGOAQUA	2 500.00	+4.17%	37 500	15	2 500.00	+4.17%	55 000	22
EPH 4,50/25	100.00	0.00%	40 105	4
RBI	389.70	-2.33%	45 602	117
DEUTSCHE TELEKOM	339.85	+4.67%	74 743	220	335.90	+3.16%	34 136	102
EB SAP TS02	91.28	-11.10%	74 864	780
SHELL	478.00	-2.47%	99 172	205
EB EGB TL5	14.47	+39.67%	153 148	12 420
J&T BANKA 10% PERP	98.00	-1.00%	196 000	2
NOKIA CORP.	78.55	+2.01%	222 583	2 849	77.00	+2.12%	169 108	2 200
PPF FIN.H. VAR/27	95.00	-4.04%	289 327	3
EB WTI TL18	306.35	0.00%	440 818	1 358
ORLEN	380.00	+5.41%	473 820	1 250
SAZKA GR. 5,20/24	98.00	+1.03%	491 083	50
OMV	775.00	+2.24%	557 532	720
EB GLD IC2	4 317.24	+2.67%	805 471	190
ROHLIK FIN.6,60/23	99.00	-0.50%	1 002 467	100
HEUREKA 5,25/25	99.50	-0.49%	1 303 738	130
PFNONWOVENS	606.00	-0.98%	1 736 276	2 829	620.00	+3.33%	36 320	58
EB WTI IC03	662.37	-0.20%	1 857 012	2 721
VIG	496.00	+4.86%	3 438 408	7 058	496.00	+5.53%	463 355	955
KOFOLA CS	212.00	+2.42%	4 196 251	19 727	212.00	+1.92%	715 165	3 360
STOCK	48.80	+2.52%	4 760 161	98 583	50.00	+4.82%	689 827	14 010
CETV	76.30	+6.56%	6 116 146	80 594	76.40	+4.80%	701 134	9 130
PHILIP MORRIS ČR A	13 840.00	+2.06%	20 274 720	1 470	13 920.00	+2.65%	1 813 360	131
AVAST	124.95	+0.85%	21 915 359	176 229	125.00	+1.62%	560 256	4 470
O2 C.R.	209.00	+0.48%	22 192 692	106 205	228.00	+0.66%	6 441 826	28 436
MONETA MONEY BANK	53.80	+4.67%	84 136 622	1 586 008	54.00	+3.84%	3 279 996	61 403
ČEZ	418.00	+2.96%	123 698 177	296 878	421.00	+3.44%	6 422 422	15 401
KOMERČNÍ BANKA	522.00	+6.31%	192 834 011	375 498	524.00	+6.83%	4 648 285	9 124
ERSTE GROUP BANK A	476.00	+10.70%	227 952 463	502 683	472.00	+8.06%	7 998 089	17 458