Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| Přehled kurzů cenných papírů - 6.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS08 | 341.61 | -30.78% | 0 | 0 | ||||||||||
| EB VOW TS04 | 241.83 | -11.23% | 0 | 0 | ||||||||||
| EB SAP TS02 | 91.28 | -11.10% | 74 864 | 780 | ||||||||||
| EB RBI TS03 | 31.02 | -10.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 591.91 | -8.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 348.61 | -7.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.74 | -7.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 129.89 | -7.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 96.86 | -6.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.49 | -6.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 29.29 | -6.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.49 | -5.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.83 | -5.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.56 | -5.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.10 | -5.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 128.18 | -5.35% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.13 | -4.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.41 | -4.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.23 | -4.19% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| EB DBK TS03 | 35.13 | -3.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 100.94 | -3.60% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 55.76 | -3.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.79 | -3.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.92 | -2.66% | 0 | 0 | ||||||||||
| SHELL | 478.00 | -2.47% | 99 172 | 205 | ||||||||||
| EB OMV TS03 | 89.32 | -2.37% | 0 | 0 | ||||||||||
| RBI | 389.70 | -2.33% | 45 602 | 117 | ||||||||||
| EB AVAST TS03 | 39.64 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 091.03 | -1.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
| EB WTI TS14 | 1 246.32 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 481.66 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 123.16 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 336.69 | -1.04% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.89 | -1.01% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.59 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -1.00% | 196 000 | 2 | ||||||||||
| PFNONWOVENS | 606.00 | -0.98% | 1 736 276 | 2 829 | 620.00 | +3.33% | 36 320 | 58 | ||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 1 002 467 | 100 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | -0.49% | 1 303 738 | 130 | ||||||||||
| EB WTI IC03 | 662.37 | -0.20% | 1 857 012 | 2 721 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
