Největší počet převedených cenných papírů, Burza Praha dne 6.4.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
| Poehled kurzu cenných papíru - 6.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.00 | -2.50% | 308 037 648 | 3 873 300 | 78.70 | -1.87% | 2 917 633 | 36 585 | ||||||
| KOMERČNÍ BANKA | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
| AVAST | 143.75 | +1.45% | 25 612 042 | 179 106 | 143.60 | +0.98% | 1 098 303 | 7 680 | ||||||
| ČEZ | 559.50 | +0.99% | 70 119 650 | 125 554 | 559.00 | +0.90% | 4 615 656 | 8 272 | ||||||
| ERSTE GROUP BANK A | 765.00 | +0.55% | 73 233 823 | 95 267 | 772.00 | +1.71% | 613 645 | 799 | ||||||
| O2 C.R. | 260.00 | -0.57% | 6 451 045 | 24 692 | 263.00 | +0.57% | 414 792 | 1 578 | ||||||
| STOCK | 86.30 | +0.12% | 1 654 376 | 19 060 | 86.20 | +0.81% | 333 086 | 3 876 | ||||||
| EB SAP TL01 | 79.50 | +9.97% | 867 653 | 10 850 | ||||||||||
| VIG | 594.50 | +1.89% | 4 395 375 | 7 413 | 599.00 | +2.04% | 39 243 | 66 | ||||||
| COLT CZ GROUP SE | 373.00 | +1.08% | 1 880 591 | 5 035 | 376.00 | +0.53% | 1 197 724 | 3 181 | ||||||
| KOFOLA CS | 271.00 | +0.74% | 1 341 026 | 4 953 | 271.00 | -0.36% | 113 305 | 417 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
| PILULKA LÉKÁRNY | 1 330.00 | -0.75% | 3 311 700 | 2 490 | 1 380.00 | -1.42% | 1 410 850 | 1 016 | ||||||
| EB ADIDAS TL03 | 80.00 | +32.65% | 87 063 | 1 126 | ||||||||||
| CTP | 408.00 | +2.51% | 447 456 | 1 101 | ||||||||||
| NOKIA CORP. | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
| PHOTON ENERGY | 80.00 | 0.00% | 70 370 | 893 | ||||||||||
| EB LUFTHANSA TL04 | 9.12 | -0.76% | 6 580 | 700 | ||||||||||
| E4U | 100.00 | 0.00% | 51 000 | 510 | 100.00 | -2.91% | 21 000 | 210 | ||||||
| EB EGB TL10 | 37.30 | +3.10% | 18 750 | 500 | ||||||||||
| EB KOM TL09 | 30.51 | -1.99% | 15 255 | 500 | ||||||||||
| MOL | 158.20 | -0.88% | 79 220 | 500 | ||||||||||
| PRABOS PLUS | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 713 600 | 256 | ||||||||||
| JUVENTUS F.C. | 21.25 | 0.00% | 3 981 | 187 | ||||||||||
| SHELL | 454.15 | +2.75% | 57 651 | 129 | ||||||||||
| VOLVO | 542.60 | -10.76% | 59 626 | 110 | ||||||||||
| PRIMOCO UAV SE | 358.00 | +5.29% | 35 800 | 100 | ||||||||||
| EB WTI TL22 | 305.88 | -4.30% | 21 375 | 70 | ||||||||||
| RMS MEZZANINE | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 552.66 | +1.19% | 22 101 | 40 | ||||||||||
| EB OMV TS03 | 33.60 | -2.07% | 835 | 25 | ||||||||||
| JTFG X 4,75/24 | 99.75 | +1.25% | 50 832 125 | 17 | ||||||||||
| VERBUND | 1 623.00 | +3.47% | 24 345 | 15 | ||||||||||
| ORLEN | 366.00 | +0.11% | 3 660 | 10 | ||||||||||
| SAVARIN 0,00/26 | 72.44 | +0.01% | 289 760 | 8 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 60 970 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | -0.13% | 23 850 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
| EB ADIDAS TL01 | 397.65 | +4.53% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 255.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.94 | +2.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.76 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 82.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 253.96 | -14.82% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.76 | +4.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.99 | +2.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 056.57 | +1.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.48 | -18.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 10:06 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
