Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
| Přehled kurzů cenných papírů - 6.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 80.00 | +32.65% | 87 063 | 1 126 | ||||||||||
| EB S&P 500 TL01 | 145.89 | +12.13% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 86.85 | +12.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.95 | +10.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.50 | +9.97% | 867 653 | 10 850 | ||||||||||
| EB NG TS01 | 25.22 | +7.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 309.83 | +6.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 256.81 | +6.25% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.05 | +6.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.28 | +5.81% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.75 | +5.71% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 358.00 | +5.29% | 35 800 | 100 | ||||||||||
| EB MONET TS03 | 22.84 | +5.25% | 0 | 0 | ||||||||||
| EB GLD TL10 | 663.20 | +4.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.65 | +4.53% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.76 | +4.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 458.64 | +4.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.44 | +3.64% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.28 | +3.49% | 0 | 0 | ||||||||||
| VERBUND | 1 623.00 | +3.47% | 24 345 | 15 | ||||||||||
| EB SILVER TL08 | 261.49 | +3.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.30 | +3.10% | 18 750 | 500 | ||||||||||
| SHELL | 454.15 | +2.75% | 57 651 | 129 | ||||||||||
| EB DBK TL08 | 13.94 | +2.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.67 | +2.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.99 | +2.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.59 | +2.52% | 0 | 0 | ||||||||||
| CTP | 408.00 | +2.51% | 447 456 | 1 101 | ||||||||||
| EB VIG TL02 | 30.21 | +2.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 118.28 | +2.41% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 152.15 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS15 | 364.70 | +2.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.76 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 056.57 | +1.92% | 0 | 0 | ||||||||||
| VIG | 594.50 | +1.89% | 4 395 375 | 7 413 | 599.00 | +2.04% | 39 243 | 66 | ||||||
| EB BMW TL03 | 135.22 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 30.15 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.95 | +1.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.56 | +1.53% | 0 | 0 | ||||||||||
| AVAST | 143.75 | +1.45% | 25 612 042 | 179 106 | 143.60 | +0.98% | 1 098 303 | 7 680 | ||||||
| EB CEZ TL08 | 35.35 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 495.00 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 39.03 | +1.27% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.75 | +1.25% | 50 832 125 | 17 | ||||||||||
| EB SIL IC02 | 552.66 | +1.19% | 22 101 | 40 | ||||||||||
| EB OMV TL04 | 45.84 | +1.10% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 373.00 | +1.08% | 1 880 591 | 5 035 | 376.00 | +0.53% | 1 197 724 | 3 181 | ||||||
| EB RBI TL03 | 27.77 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 559.50 | +0.99% | 70 119 650 | 125 554 | 559.00 | +0.90% | 4 615 656 | 8 272 | ||||||
| EB WTI TS12 | 692.47 | +0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 1 341 026 | 4 953 | 271.00 | -0.36% | 113 305 | 417 | ||||||
| EB INFINEON TL04 | 46.23 | +0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | +0.55% | 73 233 823 | 95 267 | 772.00 | +1.71% | 613 645 | 799 | ||||||
| EB INFINEON TL03 | 66.88 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 833.84 | +0.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
| EB ES50 BC06 | 1 038.54 | +0.20% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.47 | +0.18% | 0 | 0 | ||||||||||
| STOCK | 86.30 | +0.12% | 1 654 376 | 19 060 | 86.20 | +0.81% | 333 086 | 3 876 | ||||||
| EB WTI TS8 | 1 230.76 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
