Nejvyšší kurz, Burza Praha dne 6.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
Poehled kurzu cenných papíru - 6.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 470.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 105 814.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 103 739.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 650.00 | +0.58% | 1 678 100 | 194 | 8 500.00 | +1.49% | 33 680 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 5 912.00 | +0.68% | 774 472 | 131 | 5 800.50 | +2.36% | 335 341 | 58 | ||||||
ČOKOLÁDOVNY | 5 220.00 | +0.28% | 2 610 000 | 500 | 5 035.10 | +2.00% | 131 079 | 26 | ||||||
O2 C.R. | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 095.00 | +0.32% | 229 030 | 74 | 3 177.20 | +5.89% | 151 847 | 48 | ||||||
CHLUMČAN.KER.ZÁV. | 3 038.00 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
BVV BRNO | 3 035.00 | +0.16% | 209 415 | 69 | 2 965.00 | +0.13% | 61 771 | 21 | ||||||
JM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 5 600 | 2 | ||||||
JČ ENERGETIKA | 2 712.00 | +0.03% | 5 424 | 2 | 2 756.20 | -1.18% | 48 978 | 18 | ||||||
PIVOVAR RADEGAST | 2 641.00 | -5.00% | 31 692 | 12 | 2 645.00 | +4.78% | 34 935 | 13 | ||||||
SM ENERGETIKA | 2 565.00 | +0.19% | 87 210 | 34 | 2 520.00 | +2.56% | 190 768 | 76 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +1.94% | 7 380 | 3 | ||||||
LÉČIVA PRAHA | 2 495.00 | -0.23% | 54 890 | 22 | 2 416.10 | -0.08% | 162 711 | 67 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | +0.41% | 4 820 | 2 | 2 401.00 | +0.86% | 7 203 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | -4.90% | 4 400 | 2 | ||||||
VERTEX | 2 300.00 | -0.69% | 18 400 | 8 | 0.00 | -1.44% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 299.00 | +0.96% | 13 794 | 6 | 2 354.00 | +4.64% | 26 268 | 11 | ||||||
SČ ENERGETIKA | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
STČ PLYNÁRENSKÁ | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
CEMENT HRANICE | 2 019.00 | -4.98% | 30 285 | 15 | 0.00 | -1.98% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 976.00 | -0.95% | 290 472 | 147 | 1 995.00 | -0.56% | 118 945 | 60 | ||||||
KARLOVAR. MIN.VODY | 1 914.00 | +0.26% | 1 914 | 1 | 1 900.00 | -1.61% | 5 771 | 3 | ||||||
IVAX - CR | 1 856.00 | +0.32% | 89 088 | 48 | 1 835.10 | +0.41% | 114 980 | 63 | ||||||
ZČ ENERGETIKA | 1 856.00 | 0.00% | 18 560 | 10 | 1 846.20 | +1.42% | 38 806 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.21% | 25 942 | 14 | 1 825.00 | +0.81% | 75 952 | 40 | ||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
JM ENERGETIKA | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
RMS MEZZANINE | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 85 860 | 53 | 1 570.10 | +3.03% | 7 861 | 5 | ||||||
SEVEROČ. VOD.A KAN | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 144 000 | 90 | 1 530.10 | +0.54% | 29 042 | 19 | ||||||
ČECHOFRACHT | 1 583.00 | 0.00% | 0 | 0 | 1 700.00 | -3.70% | 11 610 | 7 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 660.00 | +1.10% | 24 900 | 15 | ||||||
DEZA | 1 520.00 | -0.58% | 162 640 | 107 | 1 466.20 | +0.40% | 90 904 | 62 | ||||||
KERAMIKA HOB | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
VČ ENERGETIKA | 1 465.00 | -0.13% | 73 250 | 50 | 1 380.00 | -7.46% | 53 572 | 39 | ||||||
JUTA | 1 450.00 | 0.00% | 91 350 | 63 | 1 380.00 | 0.00% | 19 539 | 14 | ||||||
FAB | 1 421.00 | +4.94% | 0 | 0 | 1 490.00 | +0.16% | 7 450 | 5 | ||||||
STČ ENERGETICKÁ | 1 398.00 | -0.28% | 177 546 | 127 | 1 332.10 | +1.00% | 37 940 | 28 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 587 730 | 429 | 1 320.00 | +2.91% | 401 447 | 299 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 587 730 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
STOCK PLZEŇ | 1 301.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
AG7 OPF | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
CHEMAPOL GROUP PHA | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 236.00 | 0.00% | 0 | 0 | 1 135.10 | 0.00% | 5 676 | 5 | ||||||
ČESKOMOR.CEMENT | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
CALOFRIG BOROVANY | 1 188.00 | +4.94% | 8 316 | 7 | 0.00 | -0.63% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €