Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
Poehled kurzu cenných papíru - 6.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 47.88 | -5.00% | 0 | 0 | 48.00 | -1.96% | 8 112 | 169 | ||||||
SPOLEK CH.HUT.VÝR. | 69.35 | -5.00% | 23 995 | 346 | 70.00 | -5.72% | 18 175 | 249 | ||||||
KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
ŽEL.STAVITEL.PRAHA | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
VÍTKOVICE | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
PREFA PRAHA | 90.25 | -5.00% | 0 | 0 | 88.00 | +4.67% | 7 517 | 86 | ||||||
PIVOVAR RADEGAST | 2 641.00 | -5.00% | 31 692 | 12 | 2 645.00 | +4.78% | 34 935 | 13 | ||||||
VULKAN | 197.60 | -5.00% | 0 | 0 | 200.00 | +1.92% | 3 480 | 18 | ||||||
ARMABETON PRAHA | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
ROCKWOOL PREFIZOL | 136.23 | -5.00% | 817 | 6 | 0.00 | -5.59% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 617.00 | -4.99% | 21 021 | 13 | 1 530.20 | -1.87% | 15 789 | 10 | ||||||
AGROBANKA PRAHA | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
BOHEMIA VENTURE | 188.63 | -4.99% | 0 | 0 | 175.00 | -9.79% | 21 000 | 120 | ||||||
GEOINDUSTRIA | 74.40 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 888 | 54 | ||||||
GEOFYZIKA | 63.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 172.07 | -4.99% | 0 | 0 | 156.90 | -3.86% | 36 818 | 221 | ||||||
ČS.PLAVBA LABSKÁ | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
ČESKÁ ZBROJOVKA | 970.00 | -4.99% | 47 530 | 49 | 932.10 | +0.68% | 56 954 | 56 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 95.67 | -4.99% | 0 | 0 | 101.50 | +3.23% | 3 989 | 38 | ||||||
TESLA LANŠKROUN | 47.02 | -4.99% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 533.00 | -4.99% | 17 056 | 32 | 0.00 | -3.55% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 77.16 | -4.99% | 11 188 | 145 | 78.00 | +1.97% | 13 304 | 168 | ||||||
TEPLÁRNA PÍSEK | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
KERAMIKA HOB | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
SKLO BOHEMIA | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
MORSLEZS. PIVOVARY | 32.97 | -4.98% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
CEMENT HRANICE | 2 019.00 | -4.98% | 30 285 | 15 | 0.00 | -1.98% | 0 | 0 | ||||||
ZPS ZLÍN | 648.00 | -4.98% | 44 712 | 69 | 680.00 | -5.70% | 48 850 | 74 | ||||||
ČESKOMOR.CEMENT | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
VÁLCOVNY PLECHU | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
FATRA | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
VODNÍ STAVBY | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
ČKD PRAHA HOLDING | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
ŠTI HOLDING | 754.00 | -4.91% | 0 | 0 | 801.10 | -1.82% | 299 443 | 368 | ||||||
OBAL ROZKOŠ | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
ERGON | 435.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
TATRA | 70.00 | -4.76% | 49 000 | 700 | 70.00 | +0.28% | 19 281 | 275 | ||||||
SG - INDUSTRY | 106.20 | -4.73% | 87 721 | 826 | 108.00 | +1.82% | 335 979 | 3 077 | ||||||
SPOJENÉ KARTÁČOVNY | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
SELLIER & BELLOT | 202.00 | -4.71% | 5 656 | 28 | 210.50 | +2.40% | 18 190 | 84 | ||||||
HOCHTIEF CZ A. S. | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 138.00 | -4.43% | 2 208 | 16 | 140.00 | -6.02% | 5 892 | 43 | ||||||
HMO LOGISTIKA OL | 312.00 | -4.00% | 10 920 | 35 | 251.50 | +3.28% | 5 132 | 18 | ||||||
TREND V.I.F. PRAHA | 65.65 | -3.96% | 7 878 | 120 | 65.40 | -2.64% | 18 114 | 273 | ||||||
ŠKODA | 322.00 | -3.88% | 2 020 860 | 6 196 | 335.00 | -2.47% | 177 379 | 530 | ||||||
PRIOR IK | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
PRECHEZA | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
TOMA | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 225.00 | -3.43% | 13 500 | 60 | 212.00 | -9.78% | 4 876 | 23 | ||||||
KOMERČNÍ BANKA | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
ČNIMF | 106.50 | -3.18% | 426 | 4 | ||||||||||
IPS SKANSKA | 203.00 | -2.87% | 0 | 0 | 190.00 | +0.98% | 9 808 | 51 | ||||||
PROSPERITA IF | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
BIOCEL | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
IP BANKA | 159.00 | -2.45% | 2 026 099 | 12 659 | 157.50 | -0.66% | 269 286 | 1 665 | ||||||
STČ PLYNÁRENSKÁ | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
SEVEROČESKÉ DOLY | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
ZLATÝ IF KVANTO | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
JÁCHYMOV PM | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €