Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| Poehled kurzu cenných papíru - 6.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 49.35 | +5.00% | 592 | 12 | 0.00 | +1.69% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| AERO HOLDING | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| TIBA | 15.96 | +5.00% | 0 | 0 | 20.00 | +0.50% | 4 000 | 200 | ||||||
| SEVT | 152.12 | +4.99% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
| FEZKO SERVIS | 136.79 | +4.99% | 0 | 0 | 205.00 | +9.52% | 5 740 | 28 | ||||||
| RMS MEZZANINE | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| TEREOS TTD | 39.55 | +4.99% | 0 | 0 | 0.00 | +74.13% | 0 | 0 | ||||||
| SUBTERRA | 157.60 | +4.99% | 0 | 0 | 190.00 | +0.82% | 12 125 | 65 | ||||||
| JANKA | 69.12 | +4.99% | 0 | 0 | 86.00 | +5.48% | 1 032 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 124.42 | +4.99% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 358.00 | +4.98% | 27 566 | 77 | 370.10 | +2.77% | 35 507 | 96 | ||||||
| ETA | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
| ASSIDOMÄN SEPAP | 989.00 | +4.98% | 19 780 | 20 | 931.00 | -1.12% | 65 026 | 69 | ||||||
| ČMD | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| PRAGA LOUNY | 591.00 | +4.97% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
| TEXTILANA | 23.03 | +4.96% | 0 | 0 | 25.50 | -1.92% | 536 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 403.00 | +4.94% | 4 030 | 10 | 635.00 | -1.80% | 247 059 | 412 | ||||||
| FAB | 1 421.00 | +4.94% | 0 | 0 | 1 490.00 | +0.16% | 7 450 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.33 | +4.94% | 19 384 | 1 187 | 15.60 | +4.46% | 6 955 | 444 | ||||||
| CALOFRIG BOROVANY | 1 188.00 | +4.94% | 8 316 | 7 | 0.00 | -0.63% | 0 | 0 | ||||||
| IF ENERGETIKY | 894.00 | +4.92% | 45 594 | 51 | 791.00 | -4.56% | 29 346 | 35 | ||||||
| INGSTAV UHER.HRAD. | 619.00 | +4.91% | 1 857 | 3 | 450.00 | -5.81% | 3 219 | 7 | ||||||
| PIVOV.STAROBRNO | 449.00 | +4.90% | 0 | 0 | 0.00 | +8.70% | 0 | 0 | ||||||
| TESLA SEZAM | 344.00 | +4.87% | 172 000 | 500 | 0.00 | -1.07% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 288.00 | +4.72% | 0 | 0 | 261.20 | +0.47% | 1 827 | 7 | ||||||
| PLIVA - LACHEMA | 291.00 | +4.67% | 0 | 0 | 333.00 | +2.53% | 18 647 | 56 | ||||||
| MOTORPAL | 120.00 | +4.42% | 1 080 | 9 | 130.00 | +7.72% | 4 728 | 37 | ||||||
| SIGMA LUTÍN | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
| RUDOLF JELÍNEK | 390.00 | +3.72% | 1 170 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
| IF PRO PROSPE PRŮM | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
| MOTOKOV PRAHA | 200.00 | +3.09% | 25 000 | 125 | 178.10 | +0.16% | 1 069 | 6 | ||||||
| SVIT ZLÍN | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
| PPF INVEST.HOLDING | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.26 | +2.77% | 824 981 | 7 096 | 114.90 | +1.04% | 344 825 | 2 956 | ||||||
| I.SZT 13/99 | 96.00 | +2.67% | 20 204 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 148.00 | +2.06% | 92 056 | 622 | 142.60 | +2.04% | 286 192 | 1 877 | ||||||
| SM VOD.A KAN.OVA | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
| ZBROJOVKA VSETÍN | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| PARAMO | 360.00 | +1.98% | 36 000 | 100 | 326.20 | -7.68% | 35 474 | 107 | ||||||
| ČEZ 2 | 800.00 | +1.91% | 1 600 000 | 2 000 | 780.30 | +0.47% | 257 919 | 331 | ||||||
| ŽĎAS | 435.00 | +1.87% | 57 420 | 132 | 420.10 | +8.41% | 18 867 | 45 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
| MORAV.CHEMIC. ZÁV. | 243.00 | +1.67% | 10 935 | 45 | 221.10 | -4.51% | 25 621 | 112 | ||||||
| MOSTECKÁ UHEL.SP. | 306.00 | +1.66% | 9 180 | 30 | 300.00 | +1.21% | 76 431 | 254 | ||||||
| PF MAJETKU 1.IN | 229.00 | +1.32% | 289 685 | 1 265 | 226.10 | -0.57% | 23 573 | 105 | ||||||
| ALIACHEM | 159.00 | +1.27% | 900 894 | 5 666 | 152.10 | -1.50% | 38 019 | 249 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.23 | +1.17% | 3 614 | 60 | 60.40 | +1.41% | 24 412 | 405 | ||||||
| CHEMOFOND | 273.00 | +1.11% | 16 380 | 60 | 270.00 | +9.16% | 77 411 | 280 | ||||||
| FINOP HOLDING | 278.00 | +1.09% | 8 340 | 30 | 275.00 | -1.35% | 27 938 | 102 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | +1.06% | 209 475 | 245 | 822.20 | +0.35% | 128 313 | 156 | ||||||
| TONAK | 70.70 | +1.00% | 10 322 | 146 | 71.00 | -1.81% | 27 703 | 390 | ||||||
| BOHEMIA SEKT | 2 299.00 | +0.96% | 13 794 | 6 | 2 354.00 | +4.64% | 26 268 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | +0.90% | 1 668 | 3 | 0.00 | +0.09% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 177.50 | +0.85% | 251 873 | 1 419 | 174.50 | +2.37% | 165 620 | 947 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
