Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| Poehled kurzu cenných papíru - 6.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.50 | +2.34% | 17 352 | 8 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | 0.00% | 3 716 135 | 5 325 | 680.10 | -0.33% | 3 390 547 | 4 964 | ||||||
| MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 960 | 55 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 728 | 6 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 620.00 | +3.33% | 37 291 | 61 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 340.00 | 0.00% | 0 | 0 | 416.50 | +8.18% | 833 | 2 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 689.00 | +0.01% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 330.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 6 731 | 21 | ||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 944.10 | 0.00% | 65 888 | 33 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 800 | 100 | ||||||
| TONAK | 32.50 | 0.00% | 0 | 0 | 29.10 | +3.55% | 4 802 | 165 | ||||||
| EZ PRAHA | 242.50 | 0.00% | 0 | 0 | 250.00 | +0.76% | 122 410 | 490 | ||||||
| SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 215.10 | +3.10% | 23 294 | 19 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 252.10 | +3.02% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +8.34% | 13 061 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 30 625 | 35 | ||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 76 805 | 688 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 910 000 | 591 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 776.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
| IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| IRIDIUM INVEST | 365.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 494.80 | 0.00% | 0 | 0 | 495.50 | -0.90% | 677 547 | 1 359 | ||||||
| ZPS ZLÍN | 102.00 | 0.00% | 122 400 | 1 200 | 105.00 | +3.55% | 13 723 | 131 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
| TEPLÁRNY BRNO | 374.80 | 0.00% | 0 | 0 | 392.20 | -6.39% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 193.90 | -2.41% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -2.97% | 5 822 | 6 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
