Nejvyšší kurz, Burza Praha dne 6.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
Poehled kurzu cenných papíru - 6.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 307.50 | +4.88% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 283.40 | -0.48% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 810.00 | -0.10% | 12 204 137 | 2 102 | 5 836.00 | 0.00% | 129 196 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 9 790 | 2 | ||||||
KOMERČNÍ BANKA | 4 052.00 | +0.85% | 347 508 774 | 85 708 | 4 055.00 | +0.37% | 2 667 892 | 659 | ||||||
DAX REV BONUS II | 2 804.00 | -0.67% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 687.00 | +0.15% | 0 | 0 | ||||||||||
CECE BONUS III | 2 615.00 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 929.00 | +0.63% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 683.00 | -0.12% | 335 200 | 2 | ||||||||||
S-BOX DIMAX | 1 679.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
PX FUT JUN08 | 1 648.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
GOLD | 1 425.00 | +0.71% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 471.20 | +3.93% | 0 | 0 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
ČEZ | 1 242.00 | +0.57% | 1 367 098 008 | 1 102 214 | 1 230.60 | +0.68% | 3 287 591 | 2 669 | ||||||
ERBA FUT SEP08 | 1 241.00 | +1.06% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 240.00 | +0.40% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 220.00 | -0.81% | 245 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
KOMODITY PLUS | 1 087.00 | +0.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 987.00 | -1.89% | 242 661 643 | 243 062 | 974.90 | -2.21% | 2 260 636 | 2 282 | ||||||
DJ EURO STOXX 50 | 963.60 | -1.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ROTX 10000 TL | 833.00 | -4.49% | 0 | 0 | ||||||||||
ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | 0.00% | 0 | 0 | ||||||
CTX | 682.90 | -0.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 655.20 | +0.03% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 528.30 | +1.23% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 518.30 | -1.39% | 106 240 | 200 | ||||||||||
GOLD TURBO LONG | 515.60 | +3.06% | 0 | 0 | ||||||||||
O2 C.R. | 500.70 | +0.26% | 151 811 008 | 302 266 | 503.90 | +0.27% | 1 622 248 | 3 305 | ||||||
RDX | 496.20 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||||
GOLD 1165 TS | 480.40 | -4.21% | 0 | 0 | ||||||||||
NWN | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
NWR | 445.00 | +4.51% | 978 257 314 | 2 211 438 | ||||||||||
CECEXT | 432.10 | +0.26% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 266.80 | -0.45% | 62 335 060 | 232 777 | 267.20 | -1.03% | 506 052 | 1 881 | ||||||
ŽELEZNÁ RUDA TL | 258.20 | +1.65% | 0 | 0 | ||||||||||
BUX VB-AFT | 230.00 | +0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 226.70 | -0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €