Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| Poehled kurzu cenných papíru - 6.5.2016 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 121.20 | -4.94% | 3 774 | 30 | ||||||||
| BRENT TS 151,07 | 246.80 | +0.61% | 4 219 | 17 | ||||||||
| EB KOM TL06 | 48.40 | -11.52% | 5 100 | 100 | ||||||||
| PLG LOBKOWICZ | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||
| EB EGB TS06 | 21.70 | +9.05% | 6 405 | 300 | ||||||||
| EB DAX TS09 | 558.80 | -4.32% | 14 378 | 25 | ||||||||
| EB EGB TL09 | 9.65 | -15.72% | 15 225 | 1 500 | ||||||||
| PRAZSKE SLUZBY | 1 055.00 | -9.98% | 16 880 | 16 | 1 150.10 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 49.55 | -1.49% | 29 520 | 600 | ||||||||
| EB DAX TL8 | 559.00 | +4.80% | 52 123 | 98 | ||||||||
| GOLD TURBO LONG | 1 490.00 | +1.09% | 163 790 | 110 | ||||||||
| EB CEZ BC5 | 1 050.00 | -0.10% | 210 200 | 200 | ||||||||
| KOFOLA CS | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||
| BIGBOARD 4,50/22 | 103.00 | +3.00% | 513 250 | 500 000 | ||||||||
| FORTUNA | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||
| UNIPETROL | 188.00 | 0.00% | 1 045 410 | 5 578 | 186.90 | -0.27% | 287 011 | 1 554 | ||||
| CETV | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||
| PFNONWOVENS | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 979 313 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 494 757 | 3 310 030 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 588 624 | 426 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 6 545 380 | 6 542 000 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 017 280 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 9 208 082 | 769 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||
| PHILIP MORRIS ČR A | 12 370.00 | -0.13% | 22 644 379 | 1 826 | 12 400.00 | +1.39% | 271 510 | 22 | ||||
| VIG | 517.50 | -1.80% | 30 708 844 | 58 984 | 523.00 | -1.20% | 131 085 | 250 | ||||
| EPH 4,20/18 | 100.50 | 0.00% | 41 584 092 | 41 363 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 79 168 467 | 6 406 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 102 290 692 | 10 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 102 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 215.00 | -8.51% | 159 317 342 | 730 528 | 216.20 | -8.04% | 1 348 870 | 6 046 | ||||
| ČEZ | 440.00 | -1.79% | 167 558 448 | 380 799 | 439.50 | -2.12% | 3 571 006 | 8 092 | ||||
| ERSTE GROUP BANK A | 630.00 | -2.66% | 202 259 781 | 320 376 | 635.50 | -1.96% | 2 945 760 | 4 641 | ||||
| KOMERČNÍ BANKA | 4 576.00 | -1.04% | 338 670 448 | 73 733 | 4 626.00 | -0.75% | 4 064 780 | 880 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 347 022 550 | 32 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 68.05 | +0.07% | 2 071 104 847 | 30 269 668 | 77.00 | 0 | 0 | |||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
