Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL07 | 20.55 | +25.46% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 206.09 | +12.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.86 | +9.91% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.31 | +7.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 254.67 | +7.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.48 | +4.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| EB CEZ TL13 | 24.61 | +4.02% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.07 | +3.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
| EB DBK TL07 | 29.70 | +3.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 279.02 | +3.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 626.43 | +3.58% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.51 | +3.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.46 | +3.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.52 | +3.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 337.86 | +2.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| EB DAX TL18 | 1 490.07 | +2.70% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.31 | +2.69% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
| EB S&P 500 TL02 | 402.99 | +2.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
| GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
| EB BMW TL06 | 62.66 | +2.37% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.84 | +2.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.44 | +2.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 63.90 | +2.16% | 0 | 0 | ||||||||||
| ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
| EB INFINEON TL03 | 50.09 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 958.65 | +2.05% | 0 | 0 | ||||||||||
| EB SAP TL04 | 62.17 | +1.92% | 0 | 0 | ||||||||||
| mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| EB EGB TL15 | 42.40 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.22 | +1.65% | 0 | 0 | ||||||||||
| E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 63.88 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 515.39 | +1.60% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||||
| EB MONETA TL07 | 33.89 | +1.50% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 102.50 | +1.49% | 211 400 | 20 | ||||||||||
| EB GLD IC2 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.10 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.81 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TL05 | 112.26 | +1.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.87 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.88 | +1.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.67 | +1.22% | 0 | 0 | ||||||||||
| WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||||
| EB PROSIEBEN TS01 | 13.65 | +1.11% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.41 | +0.98% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 315 062 | 30 | ||||||||||
| JTSEC F. 1 8,25/28 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
| EB EGB TL10 | 78.72 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.69 | +0.84% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 305.10 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 87.89 | +0.83% | 0 | 0 | ||||||||||
| E.ON | 318.05 | +0.76% | 318 | 1 | ||||||||||
| EB MONET TL04 | 75.25 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
