Nejvyšší kurz, RM Systém dne 6.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 850.00 | +0.64% | 204 100 | 26 | 7 657.90 | +0.32% | 15 316 | 2 | ||||||
ČOKOLÁDOVNY | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
PIVOVAR RADEGAST | 3 610.00 | -3.47% | 68 590 | 19 | 3 701.30 | +1.72% | 51 818 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | -3.73% | 43 320 | 12 | 3 599.20 | +0.13% | 32 393 | 9 | ||||||
JM PLYNÁRENSKÁ | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
O2 C.R. | 3 195.00 | 0.00% | 2 610 315 | 817 | 3 110.10 | +0.81% | 423 188 | 135 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 133.00 | -3.00% | 75 192 | 24 | 3 100.00 | +1.83% | 38 162 | 12 | ||||||
SM ENERGETIKA | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
RMS MEZZANINE | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
JČ ENERGETIKA | 2 650.00 | +1.68% | 58 300 | 22 | 2 625.10 | -2.57% | 65 642 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 355.00 | -4.34% | 51 810 | 22 | 2 450.00 | -1.42% | 16 905 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 296.00 | +2.50% | 11 480 | 5 | ||||||
BVV BRNO | 2 347.00 | -4.97% | 0 | 0 | 2 261.00 | -5.51% | 46 460 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 280.00 | -0.39% | 100 320 | 44 | 2 200.00 | -4.15% | 17 355 | 8 | ||||||
METROSTAV | 2 220.00 | +0.45% | 104 340 | 47 | 2 180.70 | +4.50% | 13 140 | 6 | ||||||
ZČ ENERGETIKA | 2 230.00 | -1.41% | 51 290 | 23 | 2 180.00 | -1.66% | 21 791 | 10 | ||||||
LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 179.10 | -1.83% | 42 352 | 20 | ||||||
EXPANDIA VÝNOS. PF | 2 159.10 | -0.03% | 405 680 | 183 | ||||||||||
DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 124.90 | +3.18% | 46 748 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 048.00 | +1.63% | 2 048 | 1 | 2 110.00 | -0.10% | 29 510 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 0 | 0 | 2 073.50 | +2.63% | 42 074 | 21 | ||||||
EXPANDIA RŮST. PF | 2 036.80 | -0.50% | 162 977 | 78 | ||||||||||
KOMERČNÍ BANKA | 1 945.00 | -2.16% | 10 738 700 | 5 431 | 1 975.00 | -0.70% | 2 385 472 | 1 203 | ||||||
SČ ENERGETIKA | 1 850.00 | -0.53% | 33 300 | 18 | 1 901.60 | +0.08% | 9 508 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
FAB | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
JM ENERGETIKA | 1 900.00 | -2.56% | 11 400 | 6 | 1 850.10 | 0.00% | 26 740 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 880.00 | +1.62% | 165 440 | 88 | 1 850.00 | +1.88% | 44 425 | 24 | ||||||
STČ ENERGETICKÁ | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
SKLÁRNY KAVALIER | 1 826.00 | +4.34% | 18 260 | 10 | 1 790.00 | +4.66% | 10 740 | 6 | ||||||
JUTA | 1 663.00 | -4.97% | 18 293 | 11 | 1 650.00 | +4.30% | 8 250 | 5 | ||||||
ZPS ZLÍN | 1 690.00 | +0.59% | 513 760 | 304 | 1 641.10 | -0.60% | 42 547 | 26 | ||||||
VČ ENERGETIKA | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
RAKO | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
STČ PLYNÁRENSKÁ | 1 606.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 3 006 | 2 | ||||||
IVAX - CR | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
ČESKOMOR.CEMENT | 1 456.00 | +0.13% | 34 944 | 24 | 1 455.10 | +3.68% | 13 593 | 9 | ||||||
KAUČUK GROUP | 1 375.00 | +0.36% | 1 666 500 | 1 212 | 1 360.00 | 0.00% | 173 919 | 127 | ||||||
UNITED ENERGY | 1 370.00 | -0.36% | 19 180 | 14 | 1 350.70 | +0.05% | 28 365 | 21 | ||||||
CHEMOPETROL GROUP | 1 281.00 | -1.00% | 2 108 890 | 1 641 | 1 273.50 | -0.42% | 134 537 | 105 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
ASSIDOMÄN SEPAP | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
SETUZA | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
SELIKO OLOMOUC | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
ČECHOFRACHT | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
Holcim (Česko) | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
VODNÍ STAVBY | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
ŠKODA | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 15 997 | 17 | ||||||
MORAVSKÉ NAFT.DOLY | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
RIF | 900.00 | -1.42% | 7 542 612 | 8 316 | 910.00 | +0.14% | 1 558 757 | 1 718 | ||||||
ŠKODA PRAHA | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
ČEZ | 898.00 | -0.22% | 2 393 336 | 2 683 | 873.60 | -0.83% | 173 779 | 195 | ||||||
KARLOVAR. MIN.VODY | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
PRAŽSKÁ TEPLÁREN. | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
JEMČA | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
RUDOLF JELÍNEK | 715.00 | +3.77% | 5 005 | 7 | 809.00 | +8.68% | 17 593 | 22 | ||||||
MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 17 553 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €