Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF AB-UNIFOND | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
ZEM. TECHNIKA | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 35.07 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
THRALL VAGONKA ST. | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
ŠKODA LIAZ | 75.60 | +5.00% | 0 | 0 | 75.00 | +0.74% | 1 248 | 17 | ||||||
PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
SOLO | 78.75 | +5.00% | 0 | 0 | 79.00 | -7.04% | 707 | 9 | ||||||
MOTORPAL | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
KRÁLOVOPOLSKÁ | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 152.25 | +5.00% | 19 640 | 129 | 153.00 | +1.70% | 11 259 | 75 | ||||||
PRECIOSA-LUSTRY | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
AERO HOLDING | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
CALOFRIG BOROVANY | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
TONAK | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
PRIESSNITZOVY LÁZ. | 462.00 | +5.00% | 1 848 | 4 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
LESY Č. KRUMLOV | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
METALŠROT TLUMAČOV | 68.25 | +5.00% | 0 | 0 | 65.00 | -3.03% | 1 639 | 26 | ||||||
PF MAJETKU 1.IN | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
XAVEROV | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
TRANSPORTA CHRUDIM | 42.66 | +4.99% | 0 | 0 | 41.90 | +4.61% | 1 887 | 46 | ||||||
INTERHOTEL VORONĚŽ | 85.99 | +4.99% | 0 | 0 | +1.89% | 0 | ||||||||
JABLONEX | 102.45 | +4.99% | 1 947 | 19 | 95.00 | +9.08% | 2 359 | 25 | ||||||
MORSLEZS. PIVOVARY | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
KIF MOST | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
BENAR | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
PREFA PRAHA | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
ZZN ZDISLAVICE | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 180.15 | +4.99% | 0 | 0 | 190.10 | 0.00% | 4 753 | 25 | ||||||
ŽDB | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
T STRING PARDUBICE | 195.18 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 55.52 | +4.99% | 0 | 0 | -0.56% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 162.31 | +4.99% | 2 272 | 14 | +5.00% | 0 | ||||||||
VINIUM | 66.39 | +4.99% | 0 | 0 | 64.00 | 0.00% | 1 024 | 16 | ||||||
CUKROVAR LITOVEL | 131.99 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
ŽPSV UH. OSTROH | 60.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOSTROJ | 80.53 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
STRABAG BOHEMIA | 191.83 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 86.87 | +4.99% | 16 940 | 195 | +0.68% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
ŠKODA DIESEL | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 148.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
PF IKS KB PLUS | 171.91 | +4.99% | 374 248 | 2 177 | 165.30 | +2.92% | 154 029 | 930 | ||||||
ZETOR | 58.50 | +4.98% | 6 728 | 115 | ||||||||||
FRIGERA | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
KRKONOŠSKÉ PAPÍRNY | 60.46 | +4.98% | 0 | 0 | 71.50 | -2.18% | 1 073 | 15 | ||||||
SMP CONSTRUCTION | 69.91 | +4.98% | 0 | 0 | 71.00 | +2.30% | 532 | 8 | ||||||
SM ENERGETIKA | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
VELETRŽNÍ FINANČNÍ | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
FATRA | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
GAS-MĚŘENÍ,REGUL. | 77.87 | +4.98% | 0 | 0 | 66.50 | +7.25% | 599 | 9 | ||||||
KRUŠNOH.STROJ.MOST | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
LOMBARD INDUSTRIAL | 56.64 | +4.98% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
ZBROJOVKA VSETÍN | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €