Největší objemy, Burza Praha dne 6.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
Poehled kurzu cenných papíru - 6.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 743.00 | -1.68% | 371 441 383 | 495 231 | 738.10 | -1.84% | 755 887 | 1 011 | ||||||
ČESKÉ RADIOKOMUN. | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
ČEZ | 101.75 | -2.85% | 144 092 407 | 1 408 037 | 101.10 | -4.26% | 1 971 369 | 19 225 | ||||||
RIF | 1 536.00 | -0.25% | 115 080 004 | 74 982 | 1 525.50 | -0.80% | 3 715 651 | 2 426 | ||||||
KOMERČNÍ BANKA | 810.80 | -0.89% | 46 624 260 | 56 171 | 810.60 | -1.01% | 402 370 | 496 | ||||||
ČESKÁ SPOŘITELNA | 209.70 | -1.13% | 17 202 315 | 82 040 | 211.80 | +0.52% | 1 649 864 | 7 812 | ||||||
IP BANKA | 82.35 | -0.78% | 5 439 615 | 66 039 | 82.00 | +0.98% | 334 315 | 4 066 | ||||||
IPS SKANSKA | 135.90 | -0.25% | 4 717 534 | 34 470 | 137.90 | +2.75% | 268 416 | 1 990 | ||||||
UNIPETROL | 52.82 | -0.86% | 3 409 623 | 64 078 | 53.40 | +0.18% | 2 014 708 | 37 972 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 221.00 | -0.32% | 535 480 | 438 | 1 219.00 | +0.15% | 310 522 | 255 | ||||||
IF BOHATSTVÍ | 1 605.00 | +0.31% | 422 065 | 263 | 1 596.60 | +0.25% | 210 981 | 132 | ||||||
1.IF ŽIVNOBANKA | 682.00 | -0.29% | 293 990 | 430 | 676.30 | -0.93% | 162 121 | 239 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
P.I.F. | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
KOMERČNÍ BANKA IF | 890.00 | 0.00% | 151 300 | 170 | 887.00 | +0.11% | 1 215 902 | 1 371 | ||||||
KŘIŠŤÁLOVÝ IF | 1 275.00 | +1.91% | 123 675 | 97 | 1 268.00 | +2.67% | 56 478 | 45 | ||||||
MORAVSKOSLEZ. UPF | 1 351.00 | +0.07% | 121 590 | 90 | 1 326.30 | +0.43% | 46 521 | 35 | ||||||
ČESKÝ UPF | 1 351.00 | -0.29% | 87 815 | 65 | 1 325.60 | +0.88% | 88 640 | 67 | ||||||
IF OBCHODU | 1 142.00 | +0.17% | 57 090 | 50 | 1 135.10 | +0.87% | 71 326 | 63 | ||||||
SOKOLOVSKÁ UHELNÁ | 189.33 | +13.39% | 48 735 | 262 | 187.50 | +4.16% | 526 878 | 3 079 | ||||||
BIOCEL | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 40 500 | 30 | 1 215.10 | +0.60% | 13 336 | 11 | ||||||
ŠKODA | 73.00 | 0.00% | 36 500 | 500 | 70.70 | +0.56% | 11 379 | 161 | ||||||
ALIACHEM | 52.00 | +3.46% | 35 932 | 691 | 55.90 | -2.61% | 0 | 0 | ||||||
VODNÍ STAVBY | 96.59 | +4.98% | 28 977 | 300 | 65.10 | +2.35% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | +0.03% | 21 164 | 4 | 5 346.30 | +1.15% | 63 600 | 12 | ||||||
FINOP HOLDING | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 15 010 | 10 | 1 470.00 | -0.08% | 51 665 | 35 | ||||||
PF AAA | 851.00 | -1.61% | 12 765 | 15 | 850.00 | +2.38% | 44 200 | 52 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 9 000 | 10 | 880.00 | 0.00% | 5 280 | 6 | ||||||
ARCELORMITTAL | 74.00 | +2.60% | 8 584 | 116 | 70.00 | -4.10% | 1 567 | 22 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 8 163 | 3 | 2 785.10 | -3.71% | 257 511 | 92 | ||||||
SPIF VŠEOBECNÝ | 97.20 | +0.10% | 6 026 | 62 | 96.80 | +0.20% | 19 524 | 202 | ||||||
BANKOVNÍ HOLDING | 340.00 | +2.25% | 3 400 | 10 | ||||||||||
PARAMO | 550.00 | +3.85% | 2 750 | 5 | 517.10 | 0.00% | 65 399 | 121 | ||||||
ALIACHEM | 5.10 | 0.00% | 1 836 | 360 | 4.60 | -4.16% | 8 162 | 1 739 | ||||||
ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 570 | 2 | 305.00 | 0.00% | 14 930 | 49 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 1 190 | 12 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 410.50 | +9.99% | 3 284 | 8 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 322.00 | -4.99% | 0 | 0 | 2 301.00 | -4.13% | 13 806 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 348.00 | +4.25% | 2 436 | 7 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 074.00 | +9.92% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 7 480 | 11 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.00 | -0.18% | 57 695 | 106 | ||||||
ETA | 290.00 | 0.00% | 0 | 0 | 275.10 | -3.50% | 3 301 | 12 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 217.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 139.30 | +11.17% | 27 644 | 199 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 551.00 | -2.17% | 21 306 | 6 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €