Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2014

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.6.2014
JÁCHYMOV PM	948.00	+4.06%	14 220	15	949.00	+3.26%	42 570	45
EB GLD TS6	489.20	+2.17%	23 980	50
HZL WHB 0,00/14	91.41	0.00%	538 110	54
EB DAX IC1	181.40	-8.20%	34 726	187
ST.DLUHOP. 0,85/18	100.04	0.00%	5 099 432	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 480.00	+1.06%	8 793 745	840	10 420.00	+0.19%	541 220	52
STOCK	103.40	+1.37%	105 697	1 025	102.80	+3.42%	411	4
EB S&P500 TS2	52.00	-4.41%	78 350	1 500
EB S&P500 TS1	31.50	-11.14%	63 534	1 960
ST.DLUHOP. 4,00/17	99.00	0.00%	22 209 333	2 000	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 006 806	2 000
CPI FIM	15.30	-0.65%	30 600	2 000	15.70	+1.29%	56 524	3 648
PFNONWOVENS	602.50	+1.43%	1 396 850	2 318	599.00	-0.16%	432 008	720
VIG	1 092.00	0.00%	3 609 630	3 318	1 080.00	-0.09%	184 667	171
EB S&P500 TL2	69.55	+4.19%	331 754	4 770
CPI BYTY 4,80/19	100.00	0.00%	4 973 333	5 000
ST.DLUHOP. 0,50/16	99.56	0.00%	50 542 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	63 255 667	6 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	158.00	-0.57%	1 292 152	8 176	158.40	0.00%	105 385	665
ST.DLUHOP. 2,40/25	99.37	0.00%	149 339 041	14 000	10 000.00	0.00%	0	0
FORTUNA	129.05	-0.04%	2 062 742	15 861	131.30	+0.45%	724 316	5 545
ST.DLUHOP. 5,00/19	99.70	0.00%	206 861 667	17 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 613.00	+0.50%	91 984 062	19 943	4 590.00	-1.29%	933 698	203
ST.DLUHOP. VAR/17	99.80	0.00%	207 999 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	238 794 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	230 353 000	22 000	10 000.00	0.00%	0	0
UNIPETROL	133.00	+2.90%	5 741 302	44 035	131.00	+0.77%	379 412	2 887
CETV	56.60	+1.98%	2 949 492	52 810	56.60	+2.91%	405 826	7 208
ERSTE GROUP BANK A	719.00	+1.44%	136 979 148	191 232	718.50	+1.05%	4 277 933	5 974
ČEZ	596.50	+0.61%	125 810 703	211 244	597.00	+0.67%	3 674 258	6 176
ST.DLUHOP. VAR/27	97.55	0.00%	2 098 580 920	214 800	10 000.00	0.00%	0	0
O2 C.R.	292.60	-0.14%	69 591 878	237 776	292.60	+0.03%	158 909	543
NWR	9.45	-4.55%	8 623 301	933 718	9.50	-4.04%	2 362 943	252 218
BIGBOARD 4,50/22	106.00	0.00%	12 098 377	11 500 000