Největší počet převedených cenných papírů, Burza Praha dne 6.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| Poehled kurzu cenných papíru - 6.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 100.00 | 0.00% | 157 664 296 | 156 985 423 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 7 228 985 | 7 200 000 | ||||||||||
| ČEZ | 460.10 | +3.05% | 496 538 494 | 1 091 090 | 456.60 | +2.15% | 18 182 028 | 40 074 | ||||||
| MONETA MONEY BANK | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
| O2 C.R. | 229.10 | -1.16% | 49 071 791 | 213 389 | 233.70 | +1.04% | 186 590 | 800 | ||||||
| KOMERČNÍ BANKA | 971.90 | +1.29% | 137 280 903 | 141 252 | 974.00 | +1.41% | 534 998 | 552 | ||||||
| ERSTE GROUP BANK A | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 330 621 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 263 130 733 | 18 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
| VIG | 517.90 | +0.54% | 7 879 369 | 15 158 | 520.90 | -0.09% | 509 240 | 978 | ||||||
| FORTUNA | 90.00 | +1.35% | 930 364 | 10 442 | 88.90 | +0.56% | 482 907 | 5 506 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 810 671 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 68 323 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 176.50 | +1.09% | 847 836 | 4 854 | 176.60 | +0.63% | 220 928 | 1 251 | ||||||
| PFNONWOVENS | 818.90 | +1.95% | 3 945 962 | 4 817 | 812.00 | -0.61% | 0 | 0 | ||||||
| CETV | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 2 223 121 | 2 184 | ||||||||||
| EB WTI TL12 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 758 832 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 440.00 | 0.00% | 214 659 | 486 | 443.70 | -0.04% | 4 437 | 10 | ||||||
| PHILIP MORRIS ČR A | 12 483.00 | +1.08% | 3 843 184 | 311 | 12 380.00 | -0.16% | 308 562 | 25 | ||||||
| E4U | 98.00 | 0.00% | 28 224 | 288 | 96.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 23 301 | 113 | 205.60 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 782.90 | -0.51% | 9 424 | 12 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 532 200 | 4 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 280 563 | 2 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 308.00 | +1.35% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 621.80 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 485.90 | -0.33% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 039.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.25 | -5.59% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.50 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.75 | -10.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +6.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | +8.52% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.80 | +0.67% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 726.00 | +0.66% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
