Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| Poehled kurzu cenných papíru - 6.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 9.75 | -10.96% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.90 | -8.24% | 0 | 0 | ||||||||||
| EB DAX TS10 | 345.20 | -7.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.10 | -7.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.25 | -5.59% | 0 | 0 | ||||||||||
| EB DAX TS09 | 479.30 | -5.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.20 | -5.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 492.30 | -4.74% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.50 | -4.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.30 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.20 | -4.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.30 | -3.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 955.00 | -2.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | -1.74% | 0 | 0 | ||||||||||
| EB GLD TS6 | 408.20 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 754.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.20 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 125.00 | -1.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 632.50 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 229.10 | -1.16% | 49 071 791 | 213 389 | 233.70 | +1.04% | 186 590 | 800 | ||||||
| EB SIL TS6 | 137.25 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.45 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.90 | -0.51% | 9 424 | 12 | ||||||||||
| SETX INDEX LONG | 253.90 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 485.90 | -0.33% | 0 | 0 | ||||||||||
| EB SIL BC02 | 969.10 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 621.80 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 967.00 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
| GOLD | 2 959.00 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 157 664 296 | 156 985 423 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 7 228 985 | 7 200 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
