Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| Poehled kurzu cenných papíru - 6.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 5.92 | -20.75% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.42 | -16.38% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.05 | -13.46% | 0 | 0 | ||||||||||
| OMV | 1 246.50 | -10.29% | 12 465 | 10 | ||||||||||
| EB CBK TL01 | 8.02 | -9.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.30 | -8.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.72 | -6.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.83 | -5.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.53 | -5.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 342.28 | -4.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.21 | -4.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.19 | -3.88% | 0 | 0 | ||||||||||
| NESTLE | 1 630.00 | -3.09% | 18 082 | 11 | ||||||||||
| EB DAX TS12 | 456.95 | -2.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.49 | -2.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 504.75 | -2.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.89 | -2.58% | 159 | 10 | ||||||||||
| EB VOW TS03 | 105.44 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.73 | -2.33% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.05 | -2.22% | 1 006 785 | 39 | ||||||||||
| EB GBPCZK TL03 | 23.05 | -2.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.78 | -2.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
| NOKIA CORP. | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||||
| EB WTI TS8 | 1 085.10 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 278.29 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 026.95 | -1.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.81 | -1.29% | 0 | 0 | ||||||||||
| SKANSKA | 402.50 | -1.15% | 18 590 | 46 | ||||||||||
| FORTUNA | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||||
| VIG | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||||
| TOMA | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 29.35 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | -0.70% | 50 034 | 1 860 | ||||||||||
| EB DAI TS02 | 49.35 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||||
| ČEZ | 562.00 | -0.44% | 145 170 288 | 258 106 | 562.00 | -0.62% | 732 333 | 1 298 | ||||||
| VOLVO | 385.80 | -0.44% | 9 645 | 25 | ||||||||||
| O2 C.R. | 264.00 | -0.38% | 12 046 076 | 45 484 | 265.00 | -0.38% | 1 189 132 | 4 471 | ||||||
| CETV | 83.30 | -0.24% | 1 424 322 | 17 072 | 83.30 | 0.00% | 58 590 | 700 | ||||||
| EB UNIP TL02 | 14.56 | -0.14% | 0 | 0 | ||||||||||
| STOCK | 72.90 | -0.14% | 625 492 | 8 729 | 71.90 | -0.13% | 17 975 | 250 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 34 050 060 | 2 199 | 15 480.00 | -0.51% | 434 660 | 28 | ||||||
| UNIPETROL | 374.50 | -0.13% | 8 795 168 | 23 508 | 372.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 827.32 | -0.11% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.75 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 039.72 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
