Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| Poehled kurzu cenných papíru - 6.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 11.02 | +17.61% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 31.86 | +10.01% | 0 | 0 | ||||||||||
| ORLEN | 535.80 | +8.46% | 5 358 | 10 | ||||||||||
| EB SAP TL01 | 61.22 | +7.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.32 | +6.75% | 0 | 0 | ||||||||||
| EB WTI TL14 | 230.69 | +4.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.37 | +3.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.84 | +3.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.17 | +3.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.68 | +3.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.80 | +2.42% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.24 | +2.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
| EB GLD TL9 | 472.50 | +2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.82 | +2.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 118.45 | +2.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.84 | +1.98% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.35 | +1.97% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.45 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TL12 | 580.32 | +1.86% | 0 | 0 | ||||||||||
| E4U | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 205.09 | +1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.00 | +1.34% | 67 460 011 | 74 935 | 912.80 | +0.66% | 1 599 137 | 1 772 | ||||||
| EB WTI TL12 | 609.37 | +1.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 216.24 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 024.16 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 724.19 | +0.92% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.96 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 160.08 | +0.80% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.87 | +0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||||
| EB SIL IC02 | 360.14 | +0.46% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.56 | +0.39% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 894.47 | +0.38% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.21 | +0.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 428.90 | +0.18% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 473.86 | +0.14% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 64.50 | 0.00% | 546 444 | 8 472 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 927 675 | 9 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
