Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| Poehled kurzu cenných papíru - 6.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 4.91 | -9.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.93 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
| EB CBK TS03 | 6.89 | -6.26% | 69 180 | 10 000 | ||||||||||
| EB CEZ TL13 | 32.29 | -5.56% | 0 | 0 | ||||||||||
| ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
| EB BMW TS07 | 35.96 | -3.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.71 | -3.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 11.41 | -3.55% | 23 | 2 | ||||||||||
| EB DAX TS16 | 276.03 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 560.65 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.70 | -3.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.22 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.12 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.74 | -2.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 242.49 | -2.15% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
| EB CEZ TL08 | 87.91 | -2.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 56.26 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.27 | -2.02% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 147.94 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 852.10 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.00 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.61 | -1.75% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 27.49 | -1.68% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.66 | -1.60% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
| PHOTON ENERGY | 70.40 | -1.54% | 838 065 | 11 804 | ||||||||||
| EB SILVER TL08 | 185.67 | -1.50% | 19 000 | 100 | ||||||||||
| VIG | 565.00 | -1.40% | 5 636 119 | 9 955 | 570.00 | -2.06% | 460 730 | 804 | ||||||
| EB EGB TS14 | 37.00 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS17 | 740.57 | -1.24% | 0 | 0 | ||||||||||
| RWE | 924.50 | -1.20% | 925 | 1 | ||||||||||
| EB BASF TS01 | 28.43 | -0.98% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| EB WTI IC03 | 1 207.86 | -0.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 796.58 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -0.87% | 63 850 | 1 800 | ||||||||||
| EB ADIDAS TL05 | 168.09 | -0.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||||
| EB PROSIEBEN TS01 | 10.62 | -0.65% | 0 | 0 | ||||||||||
| HARDWARIO | 15.90 | -0.63% | 15 900 | 1 000 | ||||||||||
| EB S&P 500 TL03 | 190.01 | -0.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.13 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 14.49 | -0.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 250.25 | -0.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.84 | -0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.25 | -0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.62 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.21 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.45 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.56 | -0.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.96 | -0.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 333 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
