Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| Poehled kurzu cenných papíru - 6.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 29.44 | +7.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.08 | +5.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.62 | +5.11% | 0 | 0 | ||||||||||
| EB WTI TS24 | 453.95 | +5.07% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.83 | +3.49% | 0 | 0 | ||||||||||
| E4U | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
| EB S&P 500 TS03 | 64.59 | +3.38% | 0 | 0 | ||||||||||
| EB WTI TS22 | 726.44 | +3.26% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.66 | +3.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.33 | +2.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.32 | +2.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 153.17 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 094.42 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.94 | +2.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.84 | +2.23% | 19 215 | 1 500 | ||||||||||
| EB EGB TL14 | 24.02 | +2.21% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 209.00 | +2.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 135.19 | +1.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.67 | +1.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.31 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.40 | +1.38% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.51 | +1.35% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.88 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.19 | +1.21% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 938.00 | +1.21% | 20 539 | 7 | ||||||||||
| EB LUFTHANSA TL07 | 7.10 | +1.14% | 0 | 0 | ||||||||||
| EB SAP TL03 | 117.96 | +1.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.29 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL18 | 980.11 | +0.98% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.62 | +0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 161.08 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TL03 | 183.19 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 407.99 | +0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.01 | +0.68% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.13 | +0.65% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 522.15 | +0.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.84 | +0.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.32 | +0.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 24.15 | +0.54% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.90 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +0.52% | 22 011 523 | 29 876 | 742.00 | +0.95% | 603 441 | 821 | ||||||
| EB DAX TL15 | 1 916.36 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.08 | +0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 518 181 | 2 105 | 246.00 | -0.40% | 8 634 | 35 | ||||||
| EB ADIDAS TS06 | 365.49 | +0.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.70 | +0.39% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.22 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.38% | 20 105 267 | 251 656 | 79.80 | 0.00% | 378 722 | 4 764 | ||||||
| EB GLD IC2 | 4 325.15 | +0.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +0.34% | 9 265 946 | 15 605 | 597.00 | -0.16% | 169 675 | 285 | ||||||
| EB GLD TL9 | 1 276.80 | +0.34% | 0 | 0 | ||||||||||
| CTP | 300.80 | +0.27% | 101 283 | 339 | ||||||||||
| EB ADIDAS TS05 | 546.16 | +0.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 710.41 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
| EB GLD TL10 | 726.20 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.09 | +0.19% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 923.81 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
