Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| Poehled kurzu cenných papíru - 6.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| PIVOV.LOUNY | 95.00 | -5.00% | 95 | 1 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 55.00 | +10.00% | 55 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 376.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 480 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
| ETA | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 526.00 | +0.51% | 17 682 | 7 | 2 470.00 | +0.45% | 2 470 | 1 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 54 400 | 17 | 3 150.00 | +0.50% | 3 150 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 6 | 1 | ||||||||||
| MRAZÍRNY PRAHA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 140.37 | +4.99% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| SIDIA | 241.00 | 0.00% | 0 | 0 | 244.60 | -9.27% | 489 | 2 | ||||||
| ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 28.50 | -5.00% | 57 | 2 | ||||||||||
| MASNA STUDENÁ | 75.40 | +3.71% | 151 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 40 | 2 | ||||||||||
| PARAMO | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
| TOFA SEMILY | 21.00 | -1.17% | 42 | 2 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 145.10 | -9.66% | 290 | 2 | ||||||
| HOTEL JALTA PRAHA | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
| ZZN POLABÍ | 60.00 | -9.09% | 120 | 2 | ||||||||||
| KERAMIKA HOB | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
| BASK | 586.00 | 0.00% | 0 | 0 | 566.20 | -3.87% | 1 132 | 2 | ||||||
| IS UNION | 1 623.70 | +0.72% | 3 247 | 2 | ||||||||||
| SETUZA | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
| HOCHTIEF CZ A. S. | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 268.00 | +9.83% | 536 | 2 | ||||||
| MASSAG | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
| PIV.RADEGAST SEDL. | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
| PEKÁRNA ŽATEC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PLZEŇSKÁ IS | 45.10 | +3.67% | 135 | 3 | ||||||||||
| AUTO MOTORS ÚSTÍ | 9.50 | -5.00% | 29 | 3 | ||||||||||
| RYBENA RUMBURK | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | -0.06% | 3 300 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| VODOH.OPR.A STROJ. | 3.50 | -12.50% | 11 | 3 | ||||||||||
| CHEMOFOND | 340.00 | 0.00% | 18 360 | 54 | 313.80 | -2.90% | 941 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 204.00 | 0.00% | 0 | 0 | 206.00 | +2.77% | 824 | 4 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| PROREGIO | 30.00 | +1.69% | 120 | 4 | ||||||||||
| BVV BRNO | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| METROSTAV | 2 199.00 | +1.28% | 87 960 | 40 | 2 171.20 | -1.08% | 8 432 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 30.00 | +7.14% | 120 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| RUDOLF JELÍNEK | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| SÁZAVAN | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| ODKOLEK | 102.09 | 0.00% | 0 | 0 | 63.60 | -5.77% | 254 | 4 | ||||||
| HARV.SPOL.ARBITR | 95.00 | +4.28% | 380 | 4 | ||||||||||
| GRAFO | 32.50 | -1.51% | 130 | 4 | ||||||||||
| CUKROVAR BRODEK | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| PIV.A SOD.BRNO | 43.00 | -8.70% | 172 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 52.00 | 0.00% | 0 | 0 | 42.60 | -2.29% | 170 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
| IMPERIAL K. VARY | 57.00 | 0.00% | 228 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
