Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2009

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.8.2009
CTX TS 1900	34.41	-24.89%	8 025	250
PX INDEX CERT.	114.69	+3.13%	29 479	260	107.30	0.00%	0	0
GOLD 1165 TS	402.60	-2.21%	80 940	200
PX FUT DEC09	1 118.00	+2.38%	110 600	1
BRENT CRUDE OIL	72.60	+1.26%	132 447	1 855
BRENT TS 70	10.50	-14.63%	189 800	18 000
ERBA FUT DEC09	692.60	+6.62%	205 500	3
ERBA FUT SEP09	682.10	+5.16%	268 500	4
NWR TL 50	869.10	+1.47%	351 360	400
PX FUT SEP09	1 118.00	+2.10%	543 000	5
ECM	340.90	+0.80%	1 343 002	3 975	337.00	-0.29%	395 793	1 175
AAA AUTO	13.82	-6.24%	2 153 666	152 396	13.70	-4.19%	2 660 482	187 338
ST.DLUHOP. 3,55/12	100.00	0.00%	4 115 572	400	10 000.00	0.00%	0	0
VIG	883.60	+1.26%	5 229 902	5 894	876.00	+1.15%	494 829	564
CPI FIM	199.21	-0.99%	5 405 081	26 654	198.00	-1.25%	980 291	4 845
ST.DLUHOP. 5,70/24	99.04	0.00%	6 012 200	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	10 239 542	1 000	10 000.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	12 172 167	6
ST.DLUHOP. 4,10/11	101.80	0.00%	12 427 317	1 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 600.00	-0.26%	19 277 493	2 508	7 680.00	+1.39%	221 745	29
PFNONWOVENS	388.00	-1.70%	25 974 312	65 512	388.00	-0.76%	1 104 674	2 800
ST.DLUHOP. 3,70/13	100.00	0.00%	34 355 194	3 400	10 000.00	0.00%	0	0
UNIPETROL	123.50	+0.41%	66 782 475	538 672	123.00	+1.07%	5 364 780	43 324
ST.DLUHOP. 4,00/17	99.25	0.00%	106 041 000	11 000	10 000.00	0.00%	0	0
CETV	433.00	+5.10%	180 452 732	423 272	432.90	+6.63%	6 595 302	15 479
ST.DLUHOP. 4,70/22	96.00	0.00%	238 270 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	285 876 667	32 000	10 000.00	0.00%	0	0
NWR	135.00	-0.21%	363 686 231	2 648 397	135.80	+3.03%	30 402 713	220 690
NWN	135.00	-0.21%	363 686 231	2 648 397	135.80	+3.03%	30 402 713	220 690
O2 C.R.	493.10	-0.08%	389 307 133	788 653	495.00	-0.22%	8 974 088	18 119
ST.DLUHOP. 5,00/19	98.25	0.00%	514 524 333	51 297	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 375.00	+3.18%	520 459 026	156 706	3 375.00	+3.53%	12 673 124	3 790
ERSTE GROUP BANK A	726.00	+6.30%	574 736 581	796 999	725.00	+7.25%	10 925 407	15 224
ST.DLUHOP. VAR/16	94.22	0.00%	1 218 847 089	125 311	10 000.00	0.00%	0	0
ČEZ	980.00	-1.06%	1 394 047 442	1 418 330	981.00	-1.49%	6 275 608	6 365