Nejvyšší kurz, Burza Praha dne 6.8.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| Poehled kurzu cenných papíru - 6.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 778.00 | +0.09% | 12 532 057 | 1 420 | 8 840.00 | +0.11% | 178 038 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | -2.45% | 35 556 | 5 | ||||||
| EUROPA BONUS CZK | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | +9.77% | 10 980 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | ||||||
| GOLD | 2 253.00 | +0.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | +0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | +0.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 836.00 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 733.00 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 726.00 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 546.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 204.00 | +0.67% | 357 000 | 3 | ||||||||||
| PX FUT DEC10 | 1 197.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 136.00 | +1.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 116.00 | -0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -0.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 049.00 | -4.98% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 988.70 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
| CEZ FUT SEP10 | 880.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +0.39% | 204 974 577 | 233 609 | 876.00 | +0.29% | 1 234 702 | 1 410 | ||||||
| GOLD INDEX SHORT | 828.90 | -2.23% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 825.90 | -3.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 773.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 771.60 | -0.32% | 0 | 0 | ||||||||||
| PX TL 450 | 756.20 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
| DJ EURO STOXX 50 | 689.90 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.80 | -0.27% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 566.40 | +0.16% | 0 | 0 | ||||||||||
| HTX TL 1800 | 501.30 | +0.97% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
| O2 BONUS 116 CAP | 485.90 | +0.06% | 0 | 0 | ||||||||||
| CTX | 483.20 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 445.90 | +1.11% | 148 549 105 | 335 023 | 445.00 | +0.68% | 3 157 070 | 7 115 | ||||||
| PFNONWOVENS | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
| CETV | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
| CEETX BON 1950 CAP | 404.50 | -0.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 401.10 | +0.85% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 356.90 | -0.06% | 0 | 0 | ||||||||||
| RDX | 350.80 | -1.10% | 0 | 0 | ||||||||||
| CECEXT | 309.60 | +0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.90 | 0.00% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.30 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.70 | +0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
| NWR | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
