Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| Poehled kurzu cenných papíru - 6.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 68.50 | +2.24% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 102.50 | +2.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 136.00 | +1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 445.90 | +1.11% | 148 549 105 | 335 023 | 445.00 | +0.68% | 3 157 070 | 7 115 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | ||||||
| NWN | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
| NWR | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
| HTX TL 1800 | 501.30 | +0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 216.00 | +0.89% | 31 285 794 | 144 954 | 214.70 | +0.09% | 1 175 947 | 5 466 | ||||||
| O2 DISC 550 CAP | 401.10 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 546.00 | +0.72% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 204.00 | +0.67% | 357 000 | 3 | ||||||||||
| NWR TL 50 | 1 836.00 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +0.39% | 204 974 577 | 233 609 | 876.00 | +0.29% | 1 234 702 | 1 410 | ||||||
| CPI FIM | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
| BONUS GARANT CZK | 104.46 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 2 253.00 | +0.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | +0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.22 | +0.22% | 0 | 0 | ||||||||||
| PTX TL 600 | 196.41 | +0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.70 | +0.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 566.40 | +0.16% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.84 | +0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.89 | +0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 778.00 | +0.09% | 12 532 057 | 1 420 | 8 840.00 | +0.11% | 178 038 | 20 | ||||||
| PX FUT DEC10 | 1 197.00 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.60 | +0.06% | 0 | 0 | ||||||||||
| CECEXT | 309.60 | +0.06% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 485.90 | +0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | +0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
| ALT ENERG GAR II | 99.55 | +0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 988.70 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
