Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
Poehled kurzu cenných papíru - 6.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL01 | 40.02 | +8.19% | 29 015 | 725 | ||||||||||
EB BMW TL01 | 71.28 | +6.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.36 | +5.40% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.92 | +4.90% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.72 | +4.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 273.06 | +3.76% | 2 184 | 8 | ||||||||||
EB EURUSD TS02 | 25.75 | +2.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 183.69 | +2.90% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 823.77 | +2.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.45 | +2.66% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.58 | +2.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.53 | +2.40% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 892.01 | +1.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | +1.70% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.43 | +1.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.73 | +1.62% | 4 374 | 170 | ||||||||||
EB EGB TL09 | 31.32 | +1.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.41 | +1.51% | 0 | 0 | ||||||||||
EB DAI TL01 | 19.40 | +1.36% | 346 103 | 16 900 | ||||||||||
EB DAX TL12 | 516.51 | +1.36% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.40 | +1.32% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.49 | +1.30% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 983.57 | +1.05% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 271.39 | +0.99% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 879.72 | +0.99% | 0 | 0 | ||||||||||
SKANSKA | 414.00 | +0.98% | 6 624 | 16 | ||||||||||
RCB CEZ X3 L OE | 1 401.00 | +0.92% | 0 | 0 | ||||||||||
EB NTX TL01 | 140.60 | +0.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.93 | +0.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.44 | +0.82% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.80 | +0.73% | 3 708 | 10 | 360.80 | +0.92% | 55 710 | 155 | ||||||
RCB BZ MONET 100 | 77.56 | +0.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.15 | +0.68% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 924.54 | +0.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 963.09 | +0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.30 | +0.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 099.84 | +0.53% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 019.38 | +0.53% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 276.00 | +0.51% | 8 280 | 30 | 282.30 | +3.78% | 59 405 | 210 | ||||||
ERSTE GROUP BANK A | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
EB GLD IC2 | 2 683.49 | +0.45% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.68 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL | 380.00 | +0.40% | 5 816 237 | 15 346 | 380.00 | +0.13% | 234 850 | 620 | ||||||
O2 C.R. | 262.00 | +0.38% | 23 987 793 | 91 566 | 264.00 | +0.38% | 77 550 | 295 | ||||||
CETV | 86.40 | +0.23% | 242 287 | 2 815 | 86.00 | -0.12% | 43 030 | 500 | ||||||
RCB BZ MONET 92,5 | 90.00 | +0.23% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.82 | +0.10% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 958.74 | +0.08% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 490.86 | +0.07% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 986.69 | +0.06% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 996.51 | +0.05% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 930.89 | +0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €