Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Poehled kurzu cenných papíru - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 4 185 | 3 | 1 200.00 | 0.00% | 3 590 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||||
| VÍNO BZENEC | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| KRAJKA | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| PREFA GRYGOV | 404.00 | +4.93% | 26 664 | 66 | 325.50 | -1.00% | 1 302 | 4 | ||||||
| LÁZNĚ LIBVERDA | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
| LES. SPOL.SVITAVY | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 2 060 | 4 | ||||||
| BRANO | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
| MEVA | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 585.00 | +4.83% | 0 | 0 | 510.00 | -2.00% | 2 040 | 4 | ||||||
| BRISK TÁBOR | 233.00 | 0.00% | 4 660 | 20 | 215.00 | 0.00% | 860 | 4 | ||||||
| RYBENA RUMBURK | 280.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| SČC | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| ČESKÉ CUKROVARY | 195.25 | +4.99% | 0 | 0 | 272.00 | 0.00% | 1 088 | 4 | ||||||
| GASTRONOMIA | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
| FRUTA MODŘICE | 220.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| SOLO | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| BESKYD. LESY JABL. | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 78.00 | -3.00% | 312 | 4 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
| TRANSAKTA | 300.00 | 0.00% | 4 200 | 14 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| EKOAGROBANKA | 0 | 0 | 14 890.00 | +1.00% | 59 560 | 4 | ||||||||
| STČ ENERGETICKÁ | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| IMPERIAL K. VARY | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| SILKA | 141.75 | +5.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| STAVOKOMB.LIBEREC | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| PANAV | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | -3.03% | 2 560 | 8 | 295.00 | 0.00% | 1 475 | 5 | ||||||
| SLADOVNA HODONICE | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
| ZÁVODY APL.CHEMIE | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
| INGSTAV BRNO | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 479.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 2 300 | 5 | ||||||
| SČ INVESTORSKÁ | 118.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 565 | 5 | ||||||
| GUMOTEX | 375.00 | 0.00% | 11 625 | 31 | 377.00 | +10.00% | 1 885 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 352.00 | +4.76% | 0 | 0 | 296.00 | 0.00% | 1 480 | 5 | ||||||
| TEP | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | -0.52% | 59 055 | 31 | 1 850.00 | -1.00% | 9 155 | 5 | ||||||
| INTERIER PRAHA | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
| NATURAMYL | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||||
| CRYSTALEX | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| LARM | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| PRAGOEXPORT | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | +4.76% | 0 | 0 | 341.50 | -4.00% | 2 049 | 6 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 880 | 27 | 431.00 | +1.00% | 2 586 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 640.00 | +3.72% | 19 200 | 30 | 658.00 | 0.00% | 3 948 | 6 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
| PBS BRNO DIZ | 175.00 | +2.41% | 96 775 | 553 | 177.50 | +4.00% | 1 065 | 6 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
