Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| Poehled kurzu cenných papíru - 6.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
| PROSPERITA IF | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
| POLIČSKÉ STROJÍRNY | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
| MILO OLOMOUC | 2 170.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
| KIF MOST | 74.20 | -4.99% | 0 | 0 | 75.10 | -2.00% | 4 536 | 64 | ||||||
| IMO CHOMUTOV | 42.42 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
| SAFINA | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 692.00 | -4.99% | 0 | 0 | 3 609.70 | -6.00% | 10 829 | 3 | ||||||
| KLIMA | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 93.00 | -4.99% | 18 600 | 200 | 90.00 | -3.00% | 9 704 | 109 | ||||||
| HEDVA | 57.03 | -4.99% | 0 | 0 | 62.80 | -1.00% | 3 481 | 56 | ||||||
| KARNOLA KRNOV | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
| CHEMONT BRNO | 118.55 | -4.99% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
| SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| SEVEROCUKR | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||||
| TEXLEN | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
| THRALL VAGONKA ST. | 173.75 | -4.99% | 156 201 | 899 | 171.00 | -6.00% | 49 895 | 281 | ||||||
| METAZ | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 143.50 | -4.99% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| ČESKÉ LODĚNICE | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 123.93 | -4.99% | 1 239 | 10 | 145.30 | 0.00% | 11 043 | 76 | ||||||
| TOS KUŘIM | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| FINANCE ENG.-1.PF | 8.56 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 306.00 | -4.98% | 0 | 0 | 2 300.00 | +2.00% | 16 051 | 7 | ||||||
| ČKD SLUŽBY | 34.66 | -4.98% | 0 | 0 | 32.00 | -1.00% | 3 862 | 114 | ||||||
| DŘEVOKOMB. VRBNO | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 419.00 | -4.98% | 7 123 | 17 | +6.00% | 0 | 0 | |||||||
| FERRUM | 48.76 | -4.98% | 0 | 0 | 47.00 | -8.00% | 470 | 10 | ||||||
| OSONA | 81.51 | -4.98% | 0 | 0 | 65.00 | -2.00% | 1 040 | 16 | ||||||
| KOVO CHEB | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 210.00 | -4.98% | 57 460 | 26 | 2 200.00 | 0.00% | 50 830 | 23 | ||||||
| VERTEX | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| ZEZANA BRNO | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 60.03 | -4.98% | 0 | 0 | 75.00 | +1.00% | 1 125 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| UNIMONT OSTRAVA | 42.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.98% | 234 597 | 7 939 | 28.60 | +2.00% | 93 242 | 3 188 | ||||||
| INTERIER PRAHA | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
| PIVOVARY BOH.PRAHA | 210.00 | -4.97% | 7 560 | 36 | 215.00 | +5.00% | 1 075 | 5 | ||||||
| PRAGA HRÁDEK N.N. | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
| ARCELORMITTAL | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
| CUTISIN | 902.00 | -4.95% | 76 670 | 85 | 795.00 | -9.00% | 10 473 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 518.00 | -4.95% | 27 454 | 53 | 521.00 | -4.00% | 38 790 | 75 | ||||||
| SETUZA | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
| KŘIŠŤÁLOVÝ IF | 748.00 | -4.95% | 144 364 | 193 | 730.20 | -9.00% | 38 534 | 53 | ||||||
| RIF | 846.00 | -4.94% | 2 781 648 | 3 288 | 877.50 | 0.00% | 1 553 136 | 1 763 | ||||||
| ŽEL.STAVITEL.PRAHA | 559.00 | -4.93% | 26 273 | 47 | 520.50 | -5.00% | 3 123 | 6 | ||||||
| SPOFA | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 713.00 | -4.93% | 18 538 | 26 | 691.00 | +5.00% | 10 259 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MADETA | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| VÁLCOVNY PLECHU | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
