Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| Poehled kurzu cenných papíru - 6.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | -80.00% | 0 | 0 | |||||||||||
| BALNEA | -80.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 43.00 | -19.00% | 774 | 18 | ||||||||||
| UP BUČOVICE | -17.00% | 0 | 0 | |||||||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||||
| PIV.A SOD.JIHLAVA | 133.60 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| REAS | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 8.00 | -11.00% | 1 600 | 200 | ||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 132.00 | -10.00% | 3 300 | 25 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| PRÁD.A ČIST.NÁCHOD | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| ČKD HOŘOVICE | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
| LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
| PROSPERITA IF | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
| MEVA | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 109.00 | -10.00% | 12 099 | 111 | ||||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
| BOHEMIA VENTURE | 203.00 | -4.69% | 71 050 | 350 | 190.00 | -10.00% | 67 835 | 357 | ||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
| SAFINA | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
| AROMKA BRNO | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 150.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VERTEX | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| HARV.SPOL.DIAMANT | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
| KOVO CHEB | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVONA | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
