Největší objemy, Burza Praha dne 6.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2005 9.9.2005 8.9.2005 7.9.2005 6.9.2005 |
Poehled kurzu cenných papíru - 6.9.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 644.20 | -1.98% | 1 535 135 501 | 2 360 141 | 648.20 | -1.81% | 8 978 630 | 13 860 | ||||||
KOMERČNÍ BANKA | 3 385.00 | -0.73% | 475 703 471 | 139 385 | 3 345.20 | +0.06% | 1 569 931 | 466 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 379 149 833 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 456.20 | +0.02% | 301 932 122 | 662 004 | 457.00 | +0.19% | 2 993 925 | 6 550 | ||||||
UNIPETROL | 201.50 | -3.17% | 205 658 289 | 1 017 569 | 200.10 | -3.33% | 5 173 949 | 25 794 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 150 529 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 922.40 | -0.98% | 141 377 657 | 152 389 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 106 012 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 76 035 472 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 763.00 | -0.66% | 72 698 928 | 3 852 | 18 731.00 | 0.00% | 37 462 | 2 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 61 631 306 | 5 633 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 357.00 | +0.37% | 44 901 620 | 33 182 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 40 002 050 | 3 676 | 0.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 293.00 | +0.54% | 14 211 485 | 11 015 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 9 882 600 | 826 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 6 109 740 | 585 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 2 118 817 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 394.00 | +6.49% | 354 465 | 900 | 394.00 | +4.64% | 184 102 | 482 | ||||||
CPI FIM | 1 472.00 | +0.14% | 346 920 | 236 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | +0.07% | 191 937 | 137 | 1 424.10 | +1.72% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 200.00 | -4.35% | 55 600 | 25 | 2 240.00 | -0.42% | 326 678 | 144 | ||||||
VET ASSETS | 59.00 | 0.00% | 53 100 | 900 | 60.40 | -2.58% | 8 165 | 135 | ||||||
EUROVIA CS | 4 040.00 | +1.00% | 20 200 | 5 | 3 950.00 | -1.21% | 118 500 | 30 | ||||||
SPOLANA | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
PARAMO | 1 055.00 | 0.00% | 1 055 | 1 | 1 035.00 | -1.42% | 60 242 | 56 | ||||||
HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 878.20 | -5.36% | 1 756 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 350.00 | +4.20% | 10 800 | 8 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €