Nejvyšší kurz, Burza Praha dne 6.9.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
Poehled kurzu cenných papíru - 6.9.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 576.00 | +0.29% | 2 579 795 | 272 | 9 400.50 | -0.49% | 56 403 | 6 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | ||||||
CPI FIM | 3 091.00 | -0.32% | 106 525 629 | 34 506 | ||||||||||
S-BOX DIMAX | 2 480.00 | -1.94% | 0 | 0 | ||||||||||
CETV | 1 868.00 | -1.94% | 111 341 556 | 59 734 | ||||||||||
PX FUT DEC07 | 1 837.00 | +0.77% | 9 306 200 | 51 | ||||||||||
PX FUT SEP07 | 1 787.00 | -0.56% | 43 074 400 | 242 | ||||||||||
ECM | 1 623.00 | -1.40% | 50 414 759 | 30 969 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 496.00 | -1.77% | 600 200 | 4 | ||||||||||
ERBA FUT SEP07 | 1 494.00 | -1.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 479.00 | -2.12% | 725 278 163 | 487 315 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 390.00 | +0.51% | 0 | 0 | ||||||||||
ZENTIVA | 1 195.00 | -1.65% | 444 045 814 | 370 718 | ||||||||||
DJ EURO STOXX 50 | 1 170.00 | -0.85% | 0 | 0 | ||||||||||
PARAMO | 1 150.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 10 200 | 10 | ||||||
ČEZ | 1 082.00 | +0.74% | 936 945 085 | 865 992 | 1 079.10 | +1.08% | 8 101 681 | 7 531 | ||||||
CEZ FUT SEP07 | 1 079.00 | +0.84% | 108 000 | 1 | ||||||||||
CEZ FUT DEC07 | 1 079.00 | +0.84% | 324 600 | 3 | ||||||||||
ECM WARRANTS | 1 043.00 | -2.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -8.85% | 26 325 | 25 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 805.10 | -0.30% | 22 582 | 28 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | +3.17% | 0 | 0 | ||||||
PFNONWOVENS | 764.60 | +0.72% | 24 810 541 | 32 455 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | -0.84% | 124 037 | 138 | ||||||
CTX | 722.90 | -1.67% | 0 | 0 | ||||||||||
O2 C.R. | 564.80 | -7.91% | 748 101 672 | 1 319 301 | 608.80 | -0.29% | 21 522 416 | 35 574 | ||||||
CECEXT | 524.00 | -0.76% | 104 400 | 200 | ||||||||||
RDX | 521.10 | +0.12% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | +5.48% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
ČEZ TS | 372.60 | -3.04% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.30 | 0.00% | 0 | 0 | 284.50 | -1.89% | 0 | 0 | ||||||
GOLD TURBO LONG | 298.20 | +5.26% | 1 750 100 | 6 000 | ||||||||||
UNIPETROL | 292.50 | +1.00% | 136 683 048 | 470 465 | 292.20 | +1.14% | 2 028 042 | 6 993 | ||||||
SETX TL | 290.40 | +1.50% | 0 | 0 | ||||||||||
CECE TL | 251.30 | -3.16% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 196.86 | +0.25% | 0 | 0 | ||||||||||
ROTX TL | 187.11 | -0.32% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 162.92 | +3.23% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 166.50 | +3.28% | 0 | 0 | ||||||
CECE BANKING TL | 153.91 | -2.22% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €