Největší objemy, Burza Praha dne 6.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
Poehled kurzu cenných papíru - 6.9.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 310.00 | +1.72% | 704 835 691 | 214 081 | 3 333.00 | +2.55% | 5 819 832 | 1 772 | ||||||
ČEZ | 756.00 | -0.79% | 389 001 108 | 510 733 | 761.50 | -0.47% | 4 036 380 | 5 277 | ||||||
ERSTE GROUP BANK A | 559.50 | +0.11% | 213 331 294 | 378 827 | 558.60 | +0.11% | 6 143 206 | 10 919 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 158 861 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 168 361 215 | 16 100 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 375.00 | +0.54% | 156 637 727 | 416 059 | 412.00 | +1.48% | 5 739 677 | 13 982 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 127 646 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 280 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 115 410 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 156.31 | -0.44% | 86 816 198 | 545 014 | 158.60 | +0.95% | 5 196 661 | 32 733 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 41 944 206 | 4 513 | ||||||||||
CETV | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 17 917 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 750.00 | +0.40% | 14 322 022 | 1 338 | 10 772.00 | +1.15% | 289 360 | 27 | ||||||
UNIPETROL | 178.00 | +0.56% | 12 496 374 | 70 368 | 176.00 | -0.45% | 367 810 | 2 080 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 326 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 6 832 833 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 500 193 | 627 | 10 000.00 | 0 | 0 | |||||||
KITD, v likvidaci | 167.00 | +0.57% | 4 752 439 | 28 350 | 171.00 | +0.52% | 34 200 | 200 | ||||||
CPI FIM | 130.00 | -0.99% | 2 057 731 | 15 763 | 131.80 | -0.60% | 899 552 | 6 836 | ||||||
FORTUNA | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
PX FUT DEC11 | 977.60 | 0.00% | 1 461 500 | 15 | ||||||||||
PFNONWOVENS | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
ERSTE TL 20,2 | 6.79 | -1.45% | 204 800 | 28 000 | ||||||||||
AAA AUTO | 19.20 | +0.52% | 132 652 | 6 897 | 19.00 | +0.52% | 601 945 | 31 431 | ||||||
E4U | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
PX INDEX CERT. | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 979.10 | +0.15% | 97 100 | 1 | ||||||||||
ERBA FUT SEP11 | 570.10 | +0.88% | 56 600 | 1 | ||||||||||
ERBA FUT DEC11 | 570.10 | +0.55% | 56 600 | 1 | ||||||||||
EUR/CZK TS 25,300 | 71.01 | +7.41% | 26 480 | 400 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
TOMA | 681.00 | 0.00% | 10 215 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 99.14 | +0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 468.20 | -0.32% | 0 | 0 | ||||||||||
GOLD | 3 307.00 | +0.03% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 129.21 | -3.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.09 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.12 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 506.10 | -1.75% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 809.00 | +1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 261.00 | -1.56% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €