Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
Poehled kurzu cenných papíru - 6.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 9.75 | -12.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 55.70 | -10.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 385.60 | -8.23% | 0 | 0 | ||||||||||
EB WTI TL12 | 365.80 | -5.79% | 0 | 0 | ||||||||||
EB WTI TL13 | 486.30 | -4.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.65 | -4.25% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.50 | -3.51% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | -2.91% | 406 303 | 400 000 | ||||||||||
EB KOM TL5 | 87.30 | -2.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.80 | -2.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.30 | -2.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | -2.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.50 | -1.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 274.40 | -1.89% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 192.00 | -1.81% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
EB VOW TL01 | 119.80 | -1.72% | 0 | 0 | ||||||||||
EB NTX TS01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 729.00 | -1.59% | 0 | 0 | ||||||||||
TMR | 679.50 | -1.45% | 10 193 | 15 | ||||||||||
EB S&P500 TL03 | 90.15 | -1.31% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.25 | -1.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 491.00 | -1.09% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 032.00 | -1.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 269.70 | -0.81% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.25 | -0.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 612.10 | -0.73% | 0 | 0 | ||||||||||
KOMB TL 2000 | 304.60 | -0.72% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 058.00 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.40 | -0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
DJ EURO STOXX 50 | 829.30 | -0.24% | 0 | 0 | ||||||||||
KOFOLA CS | 420.00 | -0.24% | 120 960 | 288 | 420.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
EB ES50 BC05 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 883.00 | -0.07% | 0 | 0 | ||||||||||
CTX | 304.40 | -0.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 855.30 | -0.04% | 187 469 023 | 218 988 | 853.00 | -0.47% | 2 529 961 | 2 952 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 55 040 598 | 54 924 646 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 186 648 895 | 186 247 428 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €