Nejnižší kurz, Burza Praha dne 6.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
Poehled kurzu cenných papíru - 6.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
EB DAI TS01 | 6.10 | -42.72% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
EB UNIP TL02 | 9.55 | +25.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.45 | +2.23% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
EB EGB TS08 | 13.90 | +8.59% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
EB CEZ TS6 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.20 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.30 | -1.81% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.45 | +18.31% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 19.45 | +11.14% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.55 | -0.96% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.10 | -14.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.05 | -3.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.60 | -1.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.90 | +0.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.25 | +1.30% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | -1.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.40 | -2.26% | 0 | 0 | ||||||||||
EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||||
EB USDCZK TS10 | 32.95 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
EB PX TL01 | 45.10 | +0.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||||
EB EGB TL7 | 48.45 | -2.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.50 | -4.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.65 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.15 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.05 | +5.60% | 0 | 0 | ||||||||||
STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 763 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 756 668 | 5 400 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 525 000 | 10 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €