Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
Poehled kurzu cenných papíru - 6.9.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 750 | 1 | ||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 110 000 | 1 | ||||||||
EB KOM TL5 | 151.05 | +0.23% | 4 532 | 30 | ||||||||
EB WTI TS11 | 194.85 | -6.50% | 10 280 | 50 | ||||||||
TMR | 710.00 | +1.43% | 78 100 | 110 | ||||||||
EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||
EB DAX TL12 | 495.60 | +2.38% | 83 556 | 180 | ||||||||
EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||
KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||
EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||
EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||
E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||
EPH 3,50/20 | 100.50 | 0.00% | 680 161 | 671 | ||||||||
FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||
EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||
EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||
PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||
EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||
EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 763 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||
EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 30 784 778 | 2 930 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 521 403 | 3 500 | ||||||||
BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||
EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||
PFNONWOVENS | 1 007.00 | 0.00% | 4 052 208 | 4 039 | 1 004.00 | 0.00% | 86 877 | 87 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 43 251 469 | 4 314 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 220 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 756 668 | 5 400 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 89 158 000 | 6 000 | ||||||||
VIG | 648.60 | -0.73% | 6 102 746 | 9 411 | 648.00 | -0.46% | 81 020 | 125 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 525 000 | 10 000 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 234 397 252 | 22 920 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||
CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||
KOMERČNÍ BANKA | 966.30 | -0.39% | 71 939 588 | 74 427 | 967.70 | -0.26% | 11 612 | 12 | ||||
ERSTE GROUP BANK A | 920.60 | -1.39% | 74 724 480 | 81 143 | 922.90 | -0.55% | 843 462 | 913 | ||||
STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||
O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||
UNIPETROL | 318.00 | +6.35% | 74 684 667 | 244 361 | 319.00 | +6.65% | 2 813 220 | 9 134 | ||||
ČEZ | 416.00 | -0.12% | 210 186 551 | 504 459 | 416.50 | 0.00% | 1 080 039 | 2 596 | ||||
MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||
CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 |
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €