Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| Poehled kurzu cenných papíru - 6.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL02 | 9.55 | +25.66% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.45 | +18.31% | 0 | 0 | ||||||||||
| EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||||
| EB UNIP TL01 | 19.45 | +11.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
| EB EGB TS08 | 13.90 | +8.59% | 0 | 0 | ||||||||||
| UNIPETROL | 318.00 | +6.35% | 74 684 667 | 244 361 | 319.00 | +6.65% | 2 813 220 | 9 134 | ||||||
| EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
| EB BMW TL01 | 66.05 | +5.60% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
| EB WTI TL12 | 291.30 | +4.56% | 0 | 0 | ||||||||||
| STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
| EB VOW TL01 | 133.50 | +4.26% | 0 | 0 | ||||||||||
| EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
| EB WTI TL13 | 404.00 | +3.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||||
| EB DAX TL12 | 495.60 | +2.38% | 83 556 | 180 | ||||||||||
| EB O2 TL02 | 11.45 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
| TMR | 710.00 | +1.43% | 78 100 | 110 | ||||||||||
| EB LHA TL01 | 31.25 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 938.90 | +1.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
| EB DAX TL8 | 1 075.00 | +1.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 653.60 | +1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||||
| O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||||
| JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
| EB WTI IC02 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.90 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 190.00 | +0.63% | 0 | 0 | ||||||||||
| EB WTI BC010 | 916.10 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +0.35% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.10 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.50 | +0.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 151.05 | +0.23% | 4 532 | 30 | ||||||||||
| EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
| EB GLD IC2 | 2 945.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 2 930.00 | +0.14% | 0 | 0 | ||||||||||
| RDX | 312.30 | +0.10% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | +0.09% | 0 | 0 | ||||||||||
| FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 521 403 | 3 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
