Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
| Přehled kurzů cenných papírů - 6.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 9.14 | -16.91% | 5 484 | 600 | ||||||||||
| EB HENKEL TL01 | 29.10 | -14.13% | 29 100 | 1 000 | ||||||||||
| EB SAP TL01 | 59.20 | -10.91% | 0 | 0 | ||||||||||
| EB DAX TL12 | 355.88 | -9.22% | 0 | 0 | ||||||||||
| EB WTI TL14 | 318.22 | -4.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 230.65 | -4.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 808.44 | -3.88% | 81 366 | 100 | ||||||||||
| EB DAX TL8 | 942.77 | -3.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 300.00 | -3.36% | 69 500 | 30 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 47.55 | -3.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 705.81 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.68 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.04 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 823.34 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 566.48 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.46 | -2.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.44 | -2.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 544.40 | -1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.26 | -1.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.23 | -1.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.19 | -1.48% | 0 | 0 | ||||||||||
| TMR | 730.00 | -1.35% | 29 200 | 40 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | -1.23% | 181 542 693 | 203 860 | 902.00 | +0.22% | 2 915 753 | 3 247 | ||||||
| EB BMW TL01 | 66.02 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.48 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.27 | -1.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.67 | -0.97% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 222.61 | -0.97% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 893.76 | -0.71% | 0 | 0 | ||||||||||
| VIG | 598.00 | -0.66% | 4 368 203 | 7 305 | 601.50 | -4.37% | 45 113 | 75 | ||||||
| AVAST | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
| RCB CEZ X2 L OE | 1 161.06 | -0.60% | 0 | 0 | ||||||||||
| EB VOW TS03 | 173.04 | -0.59% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 879.00 | -0.54% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
| EB VIG TL02 | 28.86 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 259.50 | -0.38% | 16 081 182 | 61 873 | 262.00 | 0.00% | 432 490 | 1 650 | ||||||
| RCB CTXL X2 L OE | 923.97 | -0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.00 | -0.31% | 43 557 084 | 48 391 | 902.80 | +0.02% | 275 899 | 307 | ||||||
| PHILIP MORRIS ČR A | 14 740.00 | -0.27% | 8 673 820 | 587 | 14 800.00 | -0.67% | 1 881 940 | 127 | ||||||
| RCB BZ CTXL 1650 | 1 428.10 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 383.50 | -0.13% | 3 620 030 | 9 428 | 385.50 | +0.39% | 518 444 | 1 347 | ||||||
| EB VIG TL03 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||||
| EB GLD IC2 | 2 647.95 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 050.52 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.40 | -0.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
