Nejnižší kurz, Burza Praha dne 6.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| Přehled kurzů cenných papírů - 6.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 984 211 | 1 667 404 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 18 290 120 | 15 241 767 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.99 | -5.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.18 | +10.46% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.84 | +3.57% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.87 | -3.44% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.87 | +6.10% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.92 | -2.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.40 | +0.97% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.16 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.42 | +6.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | +2.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.61 | -5.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.10 | -4.67% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.55 | -9.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.95 | +11.29% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.25 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.52 | +1.03% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.86 | +11.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 22.43 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.45 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.97 | +0.78% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.23 | -1.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.84 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.56 | +0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.07 | -0.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.38 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.77 | +3.08% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.03 | +8.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 35.32 | +2.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.07 | +0.53% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
