Nejnižší kurz, RM Systém dne 7.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | 0.00% | 4 | 4 | ||||||||||
COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -3.84% | 1 530 | 340 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
CUKROVAR HODONÍN | 6.00 | -7.69% | 324 | 54 | ||||||||||
MASOKOMB. KLADNO | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 840 | 120 | ||||||||||
CREDIT SUISSE | 7.50 | +3.33% | 7 193 | 927 | ||||||||||
ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
TESLA VACUUM | 5.90 | -4.83% | 7 346 | 1 245 | 9.00 | +8.27% | 6 510 | 742 | ||||||
VÝBĚR.INVESTIČNÍ | 12.00 | -4.00% | 360 | 30 | ||||||||||
AGRO-MORAVOINVEST | 13.00 | -7.14% | 910 | 70 | ||||||||||
EUROINVEST KOSMON. | 14.00 | +7.69% | 10 500 | 750 | ||||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
MARILA ROKYCANY | 17.00 | -2.85% | 136 | 8 | ||||||||||
BVV INVEST IS | 17.00 | +2.34% | 8 624 | 520 | ||||||||||
ORTAS PŘÍBRAM | 15.95 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 104 | 228 | ||||||
UNIBETON | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
APOLLÓN HOLDING | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
INTERSIGMA | 23.00 | -1.04% | 4 530 | 199 | ||||||||||
SPECIÁL INVEST | 23.00 | -5.59% | 995 | 43 | ||||||||||
DOWO | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||||
MORAVSKÝ ZEM.HOLD. | 24.00 | -4.00% | 144 | 6 | ||||||||||
CERAM | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
EGRETTA PORTFOL | 25.00 | -8.35% | 500 | 20 | ||||||||||
SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
ČSOB Č.PEN.TRH OPF | 25.20 | -4.54% | 378 | 15 | ||||||||||
IF KREDIT | 25.20 | -6.66% | 1 512 | 60 | ||||||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
PRO INVEST | 26.00 | +7.39% | 3 068 | 118 | ||||||||||
TEPLOTECHNA PRAHA | 38.11 | 0.00% | 0 | 0 | 26.50 | +6.00% | 716 | 27 | ||||||
ZEMAP-INVEST | 27.00 | +1.13% | 2 680 | 100 | ||||||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
KIS TIPAINVEST | 28.00 | -8.49% | 560 | 20 | ||||||||||
ČKD OBCHOD.SLUŽBY | 29.44 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
INV.SPOL.RENTIA | 29.20 | +3.54% | 876 | 30 | ||||||||||
CONSUS IF | 138.68 | -4.99% | 0 | 0 | 30.10 | -8.87% | 1 204 | 40 | ||||||
PODNIKAT.TRŽNÍ PF | 32.28 | +4.87% | 146 228 | 4 530 | 31.00 | +6.89% | 5 580 | 180 | ||||||
NOWACO MRAZÍRNY | 28.86 | -4.97% | 0 | 0 | 31.10 | +4.25% | 525 | 17 | ||||||
ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
PLZEŇSKÁ IS | 33.00 | -1.57% | 1 235 | 38 | ||||||||||
CHIRANA STRAŠNICE | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
HOME | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
TREND V.I.F. PRAHA | 34.57 | -4.97% | 0 | 0 | 33.00 | +6.45% | 2 970 | 90 | ||||||
AB INVEST IS | 33.50 | -4.28% | 2 010 | 60 | ||||||||||
KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
ARKUS | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
HEDVA | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
IF TOP PROFIT | 37.00 | -1.80% | 1 369 | 37 | ||||||||||
SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
ZEM. TECHNIKA | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
MOTOFOND IF | 40.00 | 0.00% | 160 | 4 | ||||||||||
FERRUM | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.96% | 4 469 | 109 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €