Nejvyšší kurz, Burza Praha dne 7.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
Poehled kurzu cenných papíru - 7.1.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 745.00 | +0.91% | 52 019 364 | 6 740 | 7 950.00 | +0.56% | 847 741 | 109 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 150.00 | -0.03% | 28 366 | 9 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 584.50 | +7.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 931.00 | -4.97% | 0 | 0 | 1 536.30 | -9.62% | 0 | 0 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 510.00 | -2.58% | 0 | 0 | ||||||
METALIMEX | 1 796.00 | +4.97% | 0 | 0 | 2 065.00 | -3.50% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 809.30 | +9.44% | 99 512 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
ZČ ENERGETIKA | 1 691.00 | +4.97% | 0 | 0 | 1 662.60 | -4.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 845.20 | +0.02% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 628.30 | +8.45% | 0 | 0 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 725.50 | +1.45% | 1 726 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 607.90 | +7.10% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 517.10 | +0.05% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 221 801 | 139 | ||||||
IF BOHATSTVÍ | 1 329.00 | +1.45% | 13 270 | 10 | 1 311.00 | +0.53% | 175 304 | 133 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 46 706 | 40 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 266.80 | -0.02% | 0 | 0 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -1.65% | 8 626 | 7 | ||||||
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 159.60 | -0.54% | 34 754 | 30 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 404.90 | +8.07% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 093.00 | +1.86% | 122 860 922 | 114 296 | 1 076.80 | +0.82% | 1 028 995 | 958 | ||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 185.10 | +7.72% | 17 775 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 10 341 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | -2.33% | 71 975 | 67 | 1 041.10 | 0.00% | 154 376 | 146 | ||||||
SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 14 401 | 12 | ||||||
IF OBCHODU | 1 030.00 | +1.98% | 5 150 | 5 | 1 041.50 | -2.20% | 117 506 | 112 | ||||||
VČ ENERGETIKA | 1 025.00 | +4.97% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 080.10 | +0.93% | 2 160 | 2 | ||||||
ŠTI HOLDING | 833.50 | -4.99% | 0 | 0 | 573.00 | -9.63% | 2 292 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 730.00 | 0.00% | 8 030 | 11 | 730.10 | +3.48% | 48 035 | 67 | ||||||
TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.00 | 0.00% | 4 975 | 5 | ||||||
OHL ŽS | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 632.00 | -4.24% | 9 480 | 15 | 642.00 | +0.15% | 200 260 | 311 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 625.10 | -0.77% | 0 | 0 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 725.00 | +5.70% | 0 | 0 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 441.00 | -0.02% | 7 057 | 16 | ||||||
FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 546.10 | +6.86% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 472.50 | +5.00% | 0 | 0 | 538.80 | +9.57% | 268 077 | 530 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
ZLATÝ IF KVANTO | 403.80 | 0.00% | 0 | 0 | 421.00 | 0.00% | 67 360 | 160 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.00 | +2.38% | 27 450 | 63 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | +2.36% | 22 230 | 57 | 399.80 | +1.18% | 11 577 | 29 | ||||||
O2 C.R. | 383.50 | +3.73% | 122 322 436 | 326 948 | 377.50 | +2.30% | 3 161 900 | 8 546 | ||||||
ČESKÉ RADIOKOMUN. | 380.60 | +2.50% | 27 588 616 | 73 901 | 364.60 | -2.74% | 384 246 | 1 032 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 970 | 8 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 17 220 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €