Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| Poehled kurzu cenných papíru - 7.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 562.00 | -9.93% | 562 | 1 | 0.00% | 0 | 0 | |||||||
| HEDVA | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
| MASOSPOL PÍSNICE | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| LESY KAPLICE | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 48.88 | -4.99% | 587 | 12 | -9.67% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
| HARVARD.CESTOV.PF | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
| SATOS | 34.00 | +0.35% | 612 | 18 | -1.36% | 0 | 0 | |||||||
| SELGEN | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
| MTH PRAHA | 54.00 | -3.22% | 648 | 12 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| TESLA STRAŠNICE | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
| PLASTIK HT | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 86.01 | +0.01% | 688 | 8 | 86.00 | +0.58% | 3 612 | 42 | ||||||
| STAV.TECHN.ÚSTAV | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 87.00 | 0.00% | 696 | 8 | 75.00 | +2.78% | 2 181 | 29 | ||||||
| FRUTA PODIVÍN | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
| BSH HOLICE | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||||
| HARVARD.TELEKOM.PF | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
| PBS BRNO DIZ | 118.00 | +1.28% | 708 | 6 | 127.50 | +7.59% | 24 990 | 196 | ||||||
| RAŠELINA | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 82.00 | +1.23% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| JIRČANY | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
| PALABA SLANÝ | 152.00 | -5.00% | 760 | 5 | -5.71% | 0 | 0 | |||||||
| FAGRON | 127.00 | -0.78% | 762 | 6 | 121.00 | -5.46% | 2 904 | 24 | ||||||
| GRAFOSTROJ | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| STAROROL.PORCELÁN | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| DROGERIE OLOMOUC | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| CONCORDIA LESOV | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
| LESY PELHŘIMOV | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
| SANITAS | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
| MONTÁŽE PŘÍBRAM | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 52.00 | -3.70% | 884 | 17 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 900 | 12 | -0.58% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
| TESLA VOTICE | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
