Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| Poehled kurzu cenných papíru - 7.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LARM | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 90.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 89.91 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
| DESNÁ | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 81.98 | +9.99% | 0 | 0 | +4.74% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 63.74 | +9.99% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 59.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 38.84 | +9.99% | 0 | 0 | +1.23% | 0 | 0 | |||||||
| PRAGOIMEX | 143.74 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| PRAMIX | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
| GMS PRAHA | 193.08 | +9.99% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| ZZN SKALICE | 62.95 | +9.99% | 0 | 0 | +2.39% | 0 | 0 | |||||||
| GASTRONOMIA | 167.44 | +9.99% | 0 | 0 | +3.33% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.36 | +9.99% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
| YTONG | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
| ZZN SVITAVY | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
| SIGMA BRNO | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| HOTEL PALACE OVA | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
| CHIRANA STRAŠNICE | 81.20 | +9.99% | 1 949 | 24 | 75.00 | -1.28% | 1 768 | 24 | ||||||
| BALNEA | 43.92 | +9.99% | 0 | 0 | +7.93% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
| PIV.A SOD.BRNO | 65.87 | +9.98% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| ZZN SLANÝ | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 333.00 | +9.98% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||||
| ZZN HRADEC KRÁLOVÉ | 32.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 38.54 | +9.98% | 0 | 0 | +7.56% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 991.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 37.03 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
| IMO CHOMUTOV | 29.65 | +9.97% | 0 | 0 | 35.00 | -2.85% | 918 | 27 | ||||||
| ROTEXTILE | 29.33 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| KF | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
| PROFILPROJ. PRAHA | 741.00 | +9.94% | 0 | 0 | -9.28% | 0 | 0 | |||||||
| POLYTECHNA | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| LINASET | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
| SPOJPROJEKT PRAHA | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
| BIOSTER. | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||||
| PREMING | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||||
| TEPLÁRNA STRAKON. | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||||
| SOBONA | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| SANATORIUM MŠENÉ | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
| ÚSTECKÉ PIVOVARY | 405.00 | +9.75% | 4 050 | 10 | 437.00 | -5.00% | 5 244 | 12 | ||||||
| JIZERSKÉ SKLO | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| KOVONA | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
| PRIOR ČR | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| STAV.TECHN.ÚSTAV | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
