Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| Poehled kurzu cenných papíru - 7.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| PRAMEN IK MOR.SEV. | 310.00 | 0.00% | 3 100 | 10 | 256.20 | +4.57% | 256 | 1 | ||||||
| METALIMEX | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| LESOSTAVBY TŘEBOŇ | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| SKLO BOHEMIA | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
| PGH | 127.00 | 0.00% | 127 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
| SOBONA | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| INGSTAV OSTRAVA | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| KAOLIN HLUBANY | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| CUKROVAR A RAFIN. | 146.00 | 0.00% | 0 | 0 | 116.30 | +2.46% | 116 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| METALŠROT TLUMAČOV | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
| HOTEL IMPERIAL | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
| LES. SPOL.SVITAVY | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| MASOSPOL PÍSNICE | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
| ČECHOFRACHT | 1 850.00 | +1.09% | 31 450 | 17 | 1 797.10 | -1.79% | 3 594 | 2 | ||||||
| SELGEN | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
| BRANO | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
| FOSFA | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| ORGREZ | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 332.00 | +0.60% | 4 648 | 14 | 306.00 | -1.29% | 612 | 2 | ||||||
| ODKOLEK | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
| DENTAL | 218.00 | -9.91% | 0 | 0 | 175.00 | -5.51% | 363 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 347.00 | -4.97% | 0 | 0 | 2 394.00 | -5.00% | 4 788 | 2 | ||||||
| CUKR. UNIČOV | 1 355.00 | +9.98% | 0 | 0 | 1 207.50 | +9.07% | 2 415 | 2 | ||||||
| BALÍRNY TCHIBO | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| JM ENERGETIKA | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 184.60 | -5.33% | 369 | 2 | ||||||
| ELITE | 58.43 | +4.99% | 4 265 | 73 | 57.00 | -5.00% | 171 | 3 | ||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 95.00 | 0.00% | 1 900 | 20 | 110.80 | -0.62% | 332 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
| TOFA SEMILY | 87.12 | +10.00% | 0 | 0 | 101.10 | -3.06% | 303 | 3 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||||
| DERMACOL | 260.00 | 0.00% | 4 160 | 16 | 235.00 | -5.38% | 705 | 3 | ||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| ROMO FULNEK | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| GEODEZIE BRNO | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
| SILVACO | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.54% | 7 650 | 3 | 2 325.00 | -3.50% | 9 650 | 4 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 360 | 4 | ||||||
| HARV.SPOL.CONTRAR | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
| JUTA | 2 265.00 | +1.34% | 217 440 | 96 | 2 170.70 | -4.40% | 8 683 | 4 | ||||||
| INFUSIA | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
